Humana Inc/ US4448591028 /
| 2024-04-26 10:10:00 PM | Chg. -5.51 | Volume | Bid1:56:48 AM | Ask1:56:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 305.90USD | -1.77% | 1.21 mill. Turnover: 228.94 mill. |
306.60Bid Size: 300 | 307.00Ask Size: 900 | 36.86 bill.USD | 1.12% | 15.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 305.90 | - |
| 2024-04-26 | 10:00:02 PM | 305.90 | 163,847 |
| 2024-04-26 | 9:59:59 PM | 305.90 | 100 |
| 2024-04-26 | 9:59:59 PM | 305.90 | 100 |
| 2024-04-26 | 9:59:59 PM | 305.90 | 163 |
| 2024-04-26 | 9:59:59 PM | 305.89 | 100 |
| 2024-04-26 | 9:59:59 PM | 305.89 | 100 |
| 2024-04-26 | 9:59:59 PM | 305.89 | 100 |
| 2024-04-26 | 9:59:59 PM | 305.89 | 100 |
| 2024-04-26 | 9:59:59 PM | 305.89 | 100 |
| 2024-04-26 | 9:59:58 PM | 306.01 | 350 |
| 2024-04-26 | 9:59:58 PM | 305.91 | 100 |
| 2024-04-26 | 9:59:57 PM | 305.91 | 162 |
All quotes in USD
