COLTENE N/ CH0025343259 /
| 2024-05-31 5:30:41 PM | Chg. -1.00 | Volume | Bid6:34:29 PM | Ask6:34:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.80CHF | -1.93% | 104,382 Turnover: 5.31 mill. |
-Bid Size: 14 | 53.00Ask Size: 80 | 303.56 mill.CHF | 3.94% | 25.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:30:41 PM | 50.80 | 33 |
| 2024-05-31 | 5:30:41 PM | 50.80 | 264 |
| 2024-05-31 | 5:30:41 PM | 50.80 | 165 |
| 2024-05-31 | 5:30:41 PM | 50.80 | 176 |
| 2024-05-31 | 5:30:41 PM | 50.80 | 199 |
| 2024-05-31 | 5:30:41 PM | 50.80 | 327 |
| 2024-05-31 | 5:30:41 PM | 50.80 | 235 |
| 2024-05-31 | 5:30:41 PM | 50.80 | 20 |
| 2024-05-31 | 5:30:41 PM | 50.80 | 145 |
| 2024-05-31 | 5:30:41 PM | 50.80 | 119 |
| 2024-05-31 | 5:30:41 PM | 50.80 | 48 |
| 2024-05-31 | 5:30:41 PM | 50.80 | 100 |
| 2024-05-31 | 5:30:41 PM | 50.80 | 81 |
All quotes in CHF
