UniCredit Aktienanleihe SMA 28.06.../ DE000HC490P1 /
| 2024-05-21 7:28:10 PM | Chg. -2.310 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.150EUR | -2.98% | 0 Turnover: 0.000 |
75.060Bid Size: 20,000 | 75.460Ask Size: 20,000 | 75.510 | 74.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:28:10 PM | 75.150 | 0 |
| 2024-05-21 | 7:24:19 PM | 75.150 | 0 |
| 2024-05-21 | 4:35:26 PM | 74.900 | 0 |
| 2024-05-21 | 4:19:21 PM | 75.190 | 0 |
| 2024-05-21 | 3:50:15 PM | 75.020 | 0 |
| 2024-05-21 | 3:17:56 PM | 74.650 | 0 |
| 2024-05-21 | 1:35:46 PM | 74.900 | 0 |
| 2024-05-21 | 12:38:46 PM | 75.280 | 0 |
| 2024-05-21 | 11:48:35 AM | 75.440 | 0 |
| 2024-05-21 | 11:43:10 AM | 75.480 | 0 |
| 2024-05-21 | 10:46:57 AM | 75.510 | 0 |
| 2024-05-21 | 10:04:06 AM | 75.360 | 0 |
| 2024-05-21 | 10:00:13 AM | 75.400 | 0 |
All quotes in EUR
