HYPOPORT SE NA O.N./ DE0005493365 /
| 2024-06-03 12:36:11 PM | Chg. -4.20 | Volume | Bid1:03:07 PM | Ask1:03:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 290.60EUR | -1.42% | 0 Turnover: 0.00 |
289.80Bid Size: 120 | 292.60Ask Size: 120 | 1.94 bill.EUR | - | 96.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:36:11 PM | 290.60 | 0 |
| 2024-06-03 | 11:42:10 AM | 291.00 | 0 |
| 2024-06-03 | 10:56:09 AM | 292.00 | 0 |
| 2024-06-03 | 10:19:01 AM | 294.60 | 0 |
| 2024-06-03 | 9:49:02 AM | 291.40 | 0 |
| 2024-06-03 | 9:14:01 AM | 294.00 | 0 |
| 2024-06-03 | 8:25:04 AM | 293.20 | 0 |
| 2024-05-31 | 9:48:01 PM | 294.80 | 0 |
| 2024-05-31 | 8:25:11 PM | 294.60 | 0 |
| 2024-05-31 | 6:43:01 PM | 292.80 | 0 |
| 2024-05-31 | 5:45:13 PM | 292.40 | 0 |
| 2024-05-31 | 5:12:01 PM | 294.00 | 0 |
| 2024-05-31 | 4:39:02 PM | 294.20 | 0 |
All quotes in EUR
