IBCPOLSKA/ PLIBCPL00018 /
| 2024-04-26 12:31:36 PM | Chg. -0.06 | Volume | Bid1:37:46 PM | Ask1:37:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.54PLN | -3.75% | 2,412 Turnover: 3,566.59 |
1.46Bid Size: 352 | 1.54Ask Size: 49 | 1.60 | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:31:36 PM | 1.54 | 1 |
| 2024-04-26 | 11:32:05 AM | 1.45 | 448 |
| 2024-04-26 | 11:31:23 AM | 1.45 | 52 |
| 2024-04-26 | 11:25:54 AM | 1.45 | 78 |
| 2024-04-26 | 11:25:54 AM | 1.45 | 100 |
| 2024-04-26 | 11:25:54 AM | 1.45 | 22 |
| 2024-04-26 | 11:25:38 AM | 1.46 | 50 |
| 2024-04-26 | 9:38:28 AM | 1.55 | 1 |
| 2024-04-26 | 9:24:17 AM | 1.50 | 150 |
| 2024-04-26 | 9:24:14 AM | 1.50 | 200 |
| 2024-04-26 | 9:23:27 AM | 1.50 | 100 |
| 2024-04-26 | 9:23:27 AM | 1.50 | 50 |
| 2024-04-26 | 9:20:51 AM | 1.50 | 700 |
All quotes in PLN
