IEP Invest NV/ BE0003748622 /
| 2024-04-26 4:00:15 PM | Chg. 0.000 | Volume | Bid4:00:15 PM | Ask4:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.700EUR | 0.00% | 1,902 Turnover: 10,917.400 |
5.700Bid Size: 1,018 | 5.800Ask Size: 1,003 | 5.750 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:00:15 PM | 5.700 | 7 |
| 2024-04-26 | 3:23:21 PM | 5.750 | 20 |
| 2024-04-26 | 3:23:21 PM | 5.750 | 40 |
| 2024-04-26 | 3:23:21 PM | 5.750 | 500 |
| 2024-04-26 | 3:23:21 PM | 5.750 | 999 |
| 2024-04-26 | 2:49:50 PM | 5.650 | 75 |
| 2024-04-26 | 2:49:50 PM | 5.700 | 200 |
| 2024-04-26 | 2:49:50 PM | 5.700 | 25 |
| 2024-04-26 | 9:00:13 AM | 5.750 | 1 |
| 2024-04-26 | 9:00:13 AM | 5.750 | 35 |
| 2024-04-25 | 5:35:27 PM | 5.700 | 4 |
| 2024-04-25 | 5:05:25 PM | 5.700 | 171 |
| 2024-04-25 | 11:48:49 AM | 5.750 | 1,000 |
All quotes in EUR
