Intellicheck, Inc./  US45817G1022  /

NYSE MKT (Amex)
5/26/2017  10:02:26 PM Chg. -0.06 Volume Bid10:03:32 PM Ask10:05:16 PM High Low
4.04USD -1.46% 50,075
Turnover: 194,327
3.97Bid Size: 7 5.18Ask Size: 4 4.14 3.90

Master data

WKN: A0B5RC
Ticker: IDN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 4.14
High: 4.14
Low: 3.90
Previous Close: 4.10
Volume (shares): 50,075
Turnover: 194,327
Price fixings: 160
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.59%
1 Month  
+39.31%
3 Months  
+63.56%
YTD  
+46.91%
1 Year  
+116.04%
3 Years
  -37.65%
5 Years
  -70.77%
1W High / 1W Low: 4.15 3.75
1M High / 1M Low: 4.15 2.90
6M High / 6M Low: 4.15 1.98
High (YTD): 5/24/2017 4.15
Low (YTD): 3/30/2017 1.98
52W High: 5/24/2017 4.15
52W Low: 7/5/2016 1.27
Avg. price 1W:   3.97
Avg. volume 1W:   139,114
Avg. price 1M:   3.56
Avg. volume 1M:   83,206
Avg. price 6M:   2.85
Avg. volume 6M:   57,872
Avg. price 1Y:   2.28
Avg. volume 1Y:   58,195
Volatility 1M:   79.67%
Volatility 6M:   74.41%
Volatility 1Y:   71.49%
Volatility 3Y:   394.91%