Intercept Pharmaceuticals, Inc./  US45845P1084  /

NASDAQ
5/26/2017  10:00:00 PM Chg. -3.1100 Volume Bid10:01:01 PM Ask2:00:01 AM High Low
112.1500USD -2.70% 253,482
Turnover: 23.79 mill.
112.0000Bid Size: 100 118.0000Ask Size: 100 115.9450 112.0000

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 115.2700
High: 115.9450
Low: 112.0000
Previous Close: 115.2600
Volume (shares): 253,482
Turnover: 23.79 mill.
Price fixings: 1,445
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.11%
1 Month
  -0.95%
3 Months
  -10.19%
YTD  
+3.22%
1 Year
  -20.89%
3 Years
  -53.26%
5 Years     -
1W High / 1W Low: 117.5300 112.9900
1M High / 1M Low: 119.5900 112.2700
6M High / 6M Low: 132.8500 99.7000
High (YTD): 2/15/2017 132.8500
Low (YTD): 1/3/2017 102.9500
52W High: 7/29/2016 173.0300
52W Low: 11/4/2016 97.8400
Avg. price 1W:   114.8750
Avg. volume 1W:   334,138
Avg. price 1M:   115.4124
Avg. volume 1M:   336,258
Avg. price 6M:   113.3475
Avg. volume 6M:   426,118
Avg. price 1Y:   130.2910
Avg. volume 1Y:   416,411
Volatility 1M:   35.46%
Volatility 6M:   40.38%
Volatility 1Y:   50.36%
Volatility 3Y:   61.77%