Intercept Pharmaceuticals, Inc./  US45845P1084  /

NASDAQ
2/27/2017  10:00:00 PM Chg. +5.6800 Volume Bid12:47:06 AM Ask1:18:43 AM High Low
124.8700USD +4.77% 451,939
Turnover: 45.22 mill.
114.0000Bid Size: 100 124.8500Ask Size: 100 125.4700 119.4800

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 119.4800
High: 125.4700
Low: 119.4800
Previous Close: 119.1900
Volume (shares): 451,939
Turnover: 45.22 mill.
Price fixings: 2,640
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.79%
1 Month  
+13.49%
3 Months  
+7.80%
YTD  
+14.93%
1 Year  
+9.63%
3 Years
  -70.68%
5 Years     -
1W High / 1W Low: 125.4500 115.9300
1M High / 1M Low: 132.8500 105.7900
6M High / 6M Low: 172.1300 97.8400
High (YTD): 2/15/2017 132.8500
Low (YTD): 1/3/2017 102.9500
52W High: 7/29/2016 173.0300
52W Low: 11/4/2016 97.8400
Avg. price 1W:   120.8400
Avg. volume 1W:   749,669
Avg. price 1M:   117.2395
Avg. volume 1M:   577,426
Avg. price 6M:   124.7377
Avg. volume 6M:   450,034
Avg. price 1Y:   135.0793
Avg. volume 1Y:   448,439
Volatility 1M:   47.40%
Volatility 6M:   54.02%
Volatility 1Y:   55.43%
Volatility 3Y:   65.42%