Intercept Pharmaceuticals, Inc./  US45845P1084  /

NASDAQ
9/30/2016  10:00:00 PM Chg. +4.3600 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
164.5900USD +2.72% 273,533
Turnover: 44.94 mill.
160.0000Bid Size: 100 186.0000Ask Size: 200 166.3000 158.8000

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 161.2300
High: 166.3000
Low: 158.8000
Previous Close: 160.2300
Volume (shares): 273,533
Turnover: 44.94 mill.
Price fixings: 2,065
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.99%
1 Month  
+12.10%
3 Months  
+12.46%
YTD  
+10.20%
1 Year  
+2.13%
3 Years  
+114.25%
5 Years     -
1W High / 1W Low: 172.1300 160.2300
1M High / 1M Low: 172.1300 145.3400
6M High / 6M Low: 173.0300 129.6200
High (YTD): 7/29/2016 173.0300
Low (YTD): 2/8/2016 93.7100
52W High: 11/10/2015 205.9700
52W Low: 2/8/2016 93.7100
Avg. price 1W:   166.5150
Avg. volume 1W:   307,312
Avg. price 1M:   157.9620
Avg. volume 1M:   339,133
Avg. price 6M:   151.6780
Avg. volume 6M:   420,431
Avg. price 1Y:   147.9988
Avg. volume 1Y:   469,481
Volatility 1M:   50.42%
Volatility 6M:   55.65%
Volatility 1Y:   67.58%
Volatility 3Y:   176.86%