Intercept Pharmaceuticals, Inc./  US45845P1084  /

NASDAQ
3/23/2017  9:00:00 PM Chg. -0.4500 Volume Bid9:01:01 PM Ask1:00:01 AM High Low
115.8000USD -0.39% 258,116
Turnover: 23.96 mill.
115.0000Bid Size: 100 118.0000Ask Size: 100 117.2400 115.0200

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 116.1400
High: 117.2400
Low: 115.0200
Previous Close: 116.2500
Volume (shares): 258,116
Turnover: 23.96 mill.
Price fixings: 1,487
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -7.51%
1 Month
  -0.11%
3 Months  
+11.08%
YTD  
+6.58%
1 Year
  -5.59%
3 Years
  -70.38%
5 Years     -
1W High / 1W Low: 125.2300 116.0100
1M High / 1M Low: 128.9900 115.9300
6M High / 6M Low: 172.1300 97.8400
High (YTD): 2/15/2017 132.8500
Low (YTD): 1/3/2017 102.9500
52W High: 7/29/2016 173.0300
52W Low: 11/4/2016 97.8400
Avg. price 1W:   121.2500
Avg. volume 1W:   376,119
Avg. price 1M:   123.8955
Avg. volume 1M:   453,625
Avg. price 6M:   120.4254
Avg. volume 6M:   458,264
Avg. price 1Y:   135.3103
Avg. volume 1Y:   444,886
Volatility 1M:   43.60%
Volatility 6M:   53.56%
Volatility 1Y:   54.12%
Volatility 3Y:   64.64%