Intercept Pharmaceuticals, Inc./  US45845P1084  /

NASDAQ
1/24/2017  6:04:21 PM Chg. -1.5300 Volume Bid6:04:39 PM Ask6:04:53 PM High Low
103.6900USD -1.45% 143,855
Turnover: 12.61 mill.
103.2900Bid Size: 200 103.6800Ask Size: 300 106.6610 102.5000

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 105.8600
High: 106.6610
Low: 102.5000
Previous Close: 105.2200
Volume (shares): 143,855
Turnover: 12.61 mill.
Price fixings: 716
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -8.75%
1 Month
  -0.54%
3 Months
  -21.37%
YTD
  -4.57%
1 Year
  -10.47%
3 Years
  -64.88%
5 Years     -
1W High / 1W Low: 115.8000 105.2200
1M High / 1M Low: 115.8000 102.9500
6M High / 6M Low: 173.0300 97.8400
High (YTD): 1/18/2017 115.8000
Low (YTD): 1/3/2017 102.9500
52W High: 7/29/2016 173.0300
52W Low: 2/8/2016 93.7100
Avg. price 1W:   111.8920
Avg. volume 1W:   452,038
Avg. price 1M:   108.8533
Avg. volume 1M:   568,861
Avg. price 6M:   134.0587
Avg. volume 6M:   403,130
Avg. price 1Y:   134.3287
Avg. volume 1Y:   480,191
Volatility 1M:   58.25%
Volatility 6M:   52.87%
Volatility 1Y:   63.44%
Volatility 3Y:   66.51%