Intercept Pharmaceuticals, Inc./  US45845P1084  /

NASDAQ
6/23/2017  10:00:00 PM Chg. +1.7200 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
132.2900USD +1.32% 369,358
Turnover: 41.16 mill.
126.4000Bid Size: 500 133.0000Ask Size: 300 132.4400 127.1310

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 130.3400
High: 132.4400
Low: 127.1310
Previous Close: 130.5700
Volume (shares): 369,358
Turnover: 41.16 mill.
Price fixings: 1,973
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+11.73%
1 Month  
+12.56%
3 Months  
+13.33%
YTD  
+21.76%
1 Year
  -7.44%
3 Years
  -51.65%
5 Years     -
1W High / 1W Low: 130.5700 125.0000
1M High / 1M Low: 130.5700 108.5200
6M High / 6M Low: 132.8500 102.9500
High (YTD): 2/15/2017 132.8500
Low (YTD): 1/3/2017 102.9500
52W High: 7/29/2016 173.0300
52W Low: 11/4/2016 97.8400
Avg. price 1W:   127.4475
Avg. volume 1W:   472,006
Avg. price 1M:   119.0119
Avg. volume 1M:   392,936
Avg. price 6M:   115.6054
Avg. volume 6M:   423,046
Avg. price 1Y:   127.8673
Avg. volume 1Y:   407,130
Volatility 1M:   39.96%
Volatility 6M:   40.77%
Volatility 1Y:   48.94%
Volatility 3Y:   61.42%