Intercept Pharmaceuticals, Inc./  US45845P1084  /

NASDAQ
8/18/2017  10:00:00 PM Chg. -0.1100 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
104.0800USD -0.11% 299,766
Turnover: 25.91 mill.
99.0000Bid Size: 1,000 113.4900Ask Size: 400 106.2400 103.0000

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 103.8900
High: 106.2400
Low: 103.0000
Previous Close: 104.1900
Volume (shares): 299,766
Turnover: 25.91 mill.
Price fixings: 1,708
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.86%
1 Month
  -17.70%
3 Months
  -7.29%
YTD
  -4.21%
1 Year
  -37.23%
3 Years
  -63.55%
5 Years     -
1W High / 1W Low: 105.4700 104.0900
1M High / 1M Low: 135.0300 101.1200
6M High / 6M Low: 135.0300 101.1200
High (YTD): 7/28/2017 135.0300
Low (YTD): 8/10/2017 101.1200
52W High: 9/27/2016 172.1300
52W Low: 11/4/2016 97.8400
Avg. price 1W:   104.6300
Avg. volume 1W:   261,188
Avg. price 1M:   114.6614
Avg. volume 1M:   580,389
Avg. price 6M:   117.8108
Avg. volume 6M:   404,968
Avg. price 1Y:   122.2188
Avg. volume 1Y:   418,352
Volatility 1M:   60.17%
Volatility 6M:   40.98%
Volatility 1Y:   47.59%
Volatility 3Y:   60.50%