Intercept Pharmaceuticals, Inc./  US45845P1084  /

NASDAQ
4/21/2017  10:00:00 PM Chg. +0.7000 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
107.8900USD +0.65% 398,531
Turnover: 35.95 mill.
104.5100Bid Size: 100 120.0000Ask Size: 900 108.4300 106.5000

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 107.5800
High: 108.4300
Low: 106.5000
Previous Close: 107.1900
Volume (shares): 398,531
Turnover: 35.95 mill.
Price fixings: 2,004
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.35%
1 Month
  -7.57%
3 Months  
+2.36%
YTD
  -0.70%
1 Year
  -31.60%
3 Years
  -60.27%
5 Years     -
1W High / 1W Low: 107.8900 105.6200
1M High / 1M Low: 117.1700 105.6200
6M High / 6M Low: 132.8500 97.8400
High (YTD): 2/15/2017 132.8500
Low (YTD): 1/3/2017 102.9500
52W High: 7/29/2016 173.0300
52W Low: 11/4/2016 97.8400
Avg. price 1W:   106.9780
Avg. volume 1W:   321,207
Avg. price 1M:   110.4000
Avg. volume 1M:   318,075
Avg. price 6M:   113.3340
Avg. volume 6M:   460,917
Avg. price 1Y:   132.6801
Avg. volume 1Y:   412,148
Volatility 1M:   18.53%
Volatility 6M:   51.43%
Volatility 1Y:   50.74%
Volatility 3Y:   62.88%