Intercept Pharmaceuticals, Inc./  US45845P1084  /

NASDAQ
9/20/2017  9:46:07 PM Chg. +1.7400 Volume Bid9:46:14 PM Ask9:46:14 PM High Low
97.9400USD +1.81% 556,680
Turnover: 45.6 mill.
97.7100Bid Size: 100 97.9400Ask Size: 100 98.0900 95.7000

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 97.6100
High: 98.0900
Low: 95.7000
Previous Close: 96.2000
Volume (shares): 556,680
Turnover: 45.6 mill.
Price fixings: 2,937
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.92%
1 Month
  -5.90%
3 Months
  -21.65%
YTD
  -9.86%
1 Year
  -42.39%
3 Years
  -62.05%
5 Years     -
1W High / 1W Low: 96.2000 87.4100
1M High / 1M Low: 118.7500 87.4100
6M High / 6M Low: 135.0300 87.4100
High (YTD): 7/28/2017 135.0300
Low (YTD): 9/14/2017 87.4100
52W High: 9/27/2016 172.1300
52W Low: 9/14/2017 87.4100
Avg. price 1W:   92.9980
Avg. volume 1W:   1.84 mill.
Avg. price 1M:   107.6186
Avg. volume 1M:   907,761
Avg. price 6M:   115.0007
Avg. volume 6M:   479,329
Avg. price 1Y:   118.2789
Avg. volume 1Y:   471,069
Volatility 1M:   68.19%
Volatility 6M:   45.65%
Volatility 1Y:   49.25%
Volatility 3Y:   61.22%