Intercept Pharmaceuticals, Inc./  US45845P1084  /

NASDAQ
12/2/2016  10:00:00 PM Chg. -0.5800 Volume Bid2:00:01 AM Ask10:27:26 PM High Low
99.7000USD -0.58% 269,527
Turnover: 21.3 mill.
98.0000Bid Size: 1,000 102.8300Ask Size: 200 101.5699 99.0200

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 99.7500
High: 101.5699
Low: 99.0200
Previous Close: 100.2800
Volume (shares): 269,527
Turnover: 21.3 mill.
Price fixings: 1,583
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -13.93%
1 Month  
+1.53%
3 Months
  -33.86%
YTD
  -33.24%
1 Year
  -36.13%
3 Years  
+79.25%
5 Years     -
1W High / 1W Low: 108.7100 99.7000
1M High / 1M Low: 115.8400 97.8400
6M High / 6M Low: 173.0300 97.8400
High (YTD): 7/29/2016 173.0300
Low (YTD): 2/8/2016 93.7100
52W High: 12/16/2015 174.2500
52W Low: 2/8/2016 93.7100
Avg. price 1W:   102.8520
Avg. volume 1W:   439,259
Avg. price 1M:   107.9510
Avg. volume 1M:   557,149
Avg. price 6M:   144.9164
Avg. volume 6M:   393,626
Avg. price 1Y:   139.1571
Avg. volume 1Y:   468,220
Volatility 1M:   68.06%
Volatility 6M:   57.27%
Volatility 1Y:   67.00%
Volatility 3Y:   176.98%