Intercept Pharmaceuticals, Inc./  US45845P1084  /

NASDAQ
7/27/2017  8:30:54 PM Chg. +0.5800 Volume Bid8:31:00 PM Ask8:31:07 PM High Low
129.4000USD +0.45% 322,662
Turnover: 36.1 mill.
128.7000Bid Size: 200 129.3800Ask Size: 100 132.7100 127.2600

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 129.4300
High: 132.7100
Low: 127.2600
Previous Close: 128.8200
Volume (shares): 322,662
Turnover: 36.1 mill.
Price fixings: 1,979
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.58%
1 Month  
+6.06%
3 Months  
+14.28%
YTD  
+19.10%
1 Year
  -22.75%
3 Years
  -41.45%
5 Years     -
1W High / 1W Low: 128.8200 127.4000
1M High / 1M Low: 128.8200 121.0300
6M High / 6M Low: 132.8500 105.6200
High (YTD): 2/15/2017 132.8500
Low (YTD): 1/3/2017 102.9500
52W High: 7/29/2016 173.0300
52W Low: 11/4/2016 97.8400
Avg. price 1W:   128.4200
Avg. volume 1W:   281,896
Avg. price 1M:   125.2552
Avg. volume 1M:   307,011
Avg. price 6M:   118.6703
Avg. volume 6M:   384,876
Avg. price 1Y:   125.8983
Avg. volume 1Y:   394,306
Volatility 1M:   25.62%
Volatility 6M:   36.48%
Volatility 1Y:   45.28%
Volatility 3Y:   61.04%