Intertek Group Plc/ US4611301064 /
| 2024-04-26 9:35:06 PM | Chg. +0.1640 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.8300USD | +0.27% | 1,591 Turnover: 55,276.8980 |
-Bid Size: - | -Ask Size: - | 61.8300 | 61.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:35:06 PM | 61.8300 | 262 |
| 2024-04-26 | 9:14:50 PM | 61.6100 | 391 |
| 2024-04-26 | 4:40:53 PM | 61.6980 | 101 |
| 2024-04-26 | 4:02:49 PM | 61.6650 | 142 |
| 2024-04-25 | 5:48:14 PM | 61.6660 | 327 |
| 2024-04-25 | 4:30:57 PM | 61.4310 | 4,148 |
| 2024-04-25 | 4:13:33 PM | 61.3460 | 103 |
| 2024-04-24 | 9:45:16 PM | 61.5200 | 400 |
| 2024-04-24 | 9:45:09 PM | 61.5200 | 500 |
| 2024-04-24 | 7:13:26 PM | 61.4850 | 113 |
| 2024-04-24 | 5:55:56 PM | 61.3000 | 489 |
| 2024-04-24 | 5:18:27 PM | 61.8400 | 400 |
| 2024-04-23 | 9:29:20 PM | 62.1945 | 165 |
All quotes in USD
