FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-05-21 10:45:08 AM | Chg. -0.250 | Volume | Bid11:06:42 AM | Ask11:01:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.450EUR | -0.54% | 320 Turnover: 14,922.600 |
46.450Bid Size: 145 | 46.650Ask Size: 77 | 3.91 bill.EUR | 1.61% | 37.54 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Next exchange holiday: | 2024-12-24 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 46.700 |
|---|---|
| High: | 46.750 |
| Low: | 46.450 |
| Previous Close: | 46.700 |
| Volume (shares): | 320 |
| Turnover: | 14,922.600 |
| Trades: | 8 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +0.43% | ||
|---|---|---|---|
| 1 Month | +10.60% | ||
| 3 Months | +6.15% | ||
| YTD | -4.50% | ||
| 1 Year | -4.31% | ||
| 3 Years | -28.81% | ||
| 5 Years | -26.45% | ||
| 10 Years | -8.83% |
| 1W High / 1W Low: | 46.850 | 46.250 |
|---|---|---|
| 1M High / 1M Low: | 47.550 | 42.250 |
| 6M High / 6M Low: | 49.340 | 41.300 |
| High (YTD): | 2024-01-22 | 48.500 |
| Low (YTD): | 2024-03-08 | 41.300 |
| 52W High: | 2023-06-16 | 50.500 |
| 52W Low: | 2023-11-08 | 39.840 |
| Avg. price 1W: | 46.610 | |
| Avg. volume 1W: | 17,271.200 | |
| Avg. price 1M: | 45.475 | |
| Avg. volume 1M: | 33,525.150 | |
| Avg. price 6M: | 45.214 | |
| Avg. volume 6M: | 29,971.855 | |
| Avg. price 1Y: | 45.118 | |
| Avg. volume 1Y: | 29,958.427 | |
| Volatility 1M: | 24.77% | |
| Volatility 6M: | 19.86% | |
| Volatility 1Y: | 23.12% | |
| Volatility 3Y: | 25.99% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.61% | |
| P/E Ratio: | 37.54 | |
| Market Capitalization: | 3.91 bill. EUR | |
| Free Float Market Cap.: | - |
