IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 2024-04-26 5:35:18 PM | Chg. +0.400 | Volume | Bid5:35:18 PM | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.950EUR | +1.70% | 56,356 Turnover: 1.35 mill. |
-Bid Size: - | -Ask Size: - | 3.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:18 PM | 23.950 | 33,388 |
| 2024-04-26 | 5:27:49 PM | 24.100 | 14 |
| 2024-04-26 | 5:22:48 PM | 24.100 | 128 |
| 2024-04-26 | 5:22:45 PM | 24.150 | 55 |
| 2024-04-26 | 5:22:45 PM | 24.150 | 87 |
| 2024-04-26 | 5:19:07 PM | 24.200 | 245 |
| 2024-04-26 | 5:19:07 PM | 24.200 | 271 |
| 2024-04-26 | 5:18:58 PM | 24.200 | 150 |
| 2024-04-26 | 5:18:58 PM | 24.200 | 150 |
| 2024-04-26 | 5:18:55 PM | 24.200 | 34 |
| 2024-04-26 | 5:18:55 PM | 24.200 | 116 |
| 2024-04-26 | 5:18:55 PM | 24.200 | 116 |
| 2024-04-26 | 5:18:55 PM | 24.200 | 334 |
All quotes in EUR
