Ipsos SA/ FR0000073298 /
| 2024-04-26 5:35:04 PM | Chg. +0.800 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.500EUR | +1.28% | 85,656 Turnover: 5.4 mill. |
62.000Bid Size: 117 | 64.000Ask Size: 1 | 63.950 | 62.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:04 PM | 63.500 | 71 |
| 2024-04-26 | 5:35:04 PM | 63.500 | 624 |
| 2024-04-26 | 5:35:04 PM | 63.500 | 128 |
| 2024-04-26 | 5:35:04 PM | 63.500 | 79 |
| 2024-04-26 | 5:35:04 PM | 63.500 | 83 |
| 2024-04-26 | 5:35:04 PM | 63.500 | 503 |
| 2024-04-26 | 5:35:04 PM | 63.500 | 31 |
| 2024-04-26 | 5:35:04 PM | 63.500 | 56 |
| 2024-04-26 | 5:35:04 PM | 63.500 | 240 |
| 2024-04-26 | 5:35:04 PM | 63.500 | 95 |
| 2024-04-26 | 5:35:04 PM | 63.500 | 398 |
| 2024-04-26 | 5:35:04 PM | 63.500 | 179 |
| 2024-04-26 | 5:35:04 PM | 63.500 | 219 |
All quotes in EUR
