Iron Mountain Inc REIT/ US46284V1017 /
| 2024-05-03 10:10:00 PM | Chg. -1.68 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.32USD | -2.18% | 1.98 mill. Turnover: 91.51 mill. |
73.59Bid Size: 100 | 78.00Ask Size: 100 | 43.9 bill.USD | 3.28% | 119.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 75.32 | - |
| 2024-05-03 | 10:00:02 PM | 75.32 | 373,626 |
| 2024-05-03 | 9:59:59 PM | 75.32 | 900 |
| 2024-05-03 | 9:59:59 PM | 75.32 | 100 |
| 2024-05-03 | 9:59:58 PM | 75.33 | 100 |
| 2024-05-03 | 9:59:58 PM | 75.36 | 162 |
| 2024-05-03 | 9:59:58 PM | 75.36 | 157 |
| 2024-05-03 | 9:59:58 PM | 75.36 | 193 |
| 2024-05-03 | 9:59:57 PM | 75.36 | 110 |
| 2024-05-03 | 9:59:57 PM | 75.36 | 100 |
| 2024-05-03 | 9:59:57 PM | 75.34 | 100 |
| 2024-05-03 | 9:59:56 PM | 75.33 | 300 |
| 2024-05-03 | 9:59:55 PM | 75.36 | 164 |
All quotes in USD
