Ironveld PLC ORD 0.1P/ GB0030426455 /
| 2024-04-26 3:10:28 PM | Chg. -0.0003 | Volume | Bid5:49:35 PM | Ask5:49:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0672GBX | -0.44% | 3.35 mill. Turnover(GBP): 2,245.8746 |
-Bid Size: - | -Ask Size: - | 0.0677 | 0.0670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:10:28 PM | 0.0672 | 1.31 mill. |
| 2024-04-26 | 3:07:03 PM | 0.0677 | 40,000 |
| 2024-04-26 | 12:24:35 PM | 0.0670 | 1 mill. |
| 2024-04-26 | 12:24:07 PM | 0.0670 | 1 mill. |
| 2024-04-25 | 4:35:25 PM | 0.0680 | 135,000 |
| 2024-04-25 | 4:29:56 PM | 0.0670 | 2.63 mill. |
| 2024-04-25 | 2:05:43 PM | 0.0680 | 5 mill. |
| 2024-04-25 | 12:52:38 PM | 0.0680 | 500,000 |
| 2024-04-25 | 9:25:29 AM | 0.0680 | 288,250 |
| 2024-04-25 | 9:11:58 AM | 0.0680 | 1 mill. |
| 2024-04-25 | 9:00:27 AM | 0.0680 | 220,588 |
| 2024-04-24 | 5:05:43 PM | 0.0682 | 500,000 |
| 2024-04-24 | 5:05:08 PM | 0.0682 | 500,000 |
All quotes in GBX
