iShares Fallen Angels USD Bond/ US46435G4745 /
| 2024-04-26 10:15:00 PM | Chg. +0.0600 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 26.2300USD | +0.23% | 525,150 Turnover: 12.54 mill. |
26.0000Bid Size: 100 | 28.2200Ask Size: 100 | 26.2550 | 26.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 26.2300 | - |
| 2024-04-26 | 10:00:00 PM | 26.2300 | 224 |
| 2024-04-26 | 9:59:53 PM | 26.2400 | 858 |
| 2024-04-26 | 9:59:53 PM | 26.2400 | 100 |
| 2024-04-26 | 9:59:52 PM | 26.2400 | 100 |
| 2024-04-26 | 9:59:52 PM | 26.2400 | 100 |
| 2024-04-26 | 9:59:52 PM | 26.2400 | 100 |
| 2024-04-26 | 9:59:52 PM | 26.2400 | 100 |
| 2024-04-26 | 9:59:46 PM | 26.2400 | 107 |
| 2024-04-26 | 9:59:46 PM | 26.2400 | 900 |
| 2024-04-26 | 9:59:30 PM | 26.2400 | 1,321 |
| 2024-04-26 | 9:59:30 PM | 26.2400 | 1,500 |
| 2024-04-26 | 9:59:30 PM | 26.2400 | 1,321 |
All quotes in USD
