iShares Frontier and Select EM ET.../ US4642861458 /
| 2024-04-26 7:49:03 PM | Chg. +0.25 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 27.58USD | +0.92% | 46,957 Turnover: 1.09 mill. |
27.52Bid Size: 100 | 27.60Ask Size: 400 | 27.58 | 27.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:49:03 PM | 27.58 | 341 |
| 2024-04-26 | 7:32:24 PM | 27.55 | 100 |
| 2024-04-26 | 7:15:15 PM | 27.56 | 500 |
| 2024-04-26 | 7:15:15 PM | 27.56 | 100 |
| 2024-04-26 | 7:15:15 PM | 27.56 | 100 |
| 2024-04-26 | 7:15:14 PM | 27.55 | 424 |
| 2024-04-26 | 7:15:14 PM | 27.55 | 1,000 |
| 2024-04-26 | 7:06:57 PM | 27.51 | 100 |
| 2024-04-26 | 6:59:34 PM | 27.55 | 100 |
| 2024-04-26 | 6:59:34 PM | 27.55 | 780 |
| 2024-04-26 | 6:59:34 PM | 27.55 | 181 |
| 2024-04-26 | 6:59:34 PM | 27.55 | 100 |
| 2024-04-26 | 6:59:34 PM | 27.55 | 100 |
All quotes in USD
