iShares Emerging Markets Infrastr.../ US4642882165 /
| 2024-04-26 10:15:00 PM | Chg. +0.1200 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 22.1900USD | +0.54% | 22,006 Turnover: 485,986.5200 |
11.1000Bid Size: 200 | 33.2800Ask Size: 200 | 22.1900 | 22.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 22.1900 | - |
| 2024-04-26 | 5:09:07 PM | 22.1200 | 100 |
| 2024-04-26 | 5:08:53 PM | 22.1200 | 21,471 |
| 2024-04-26 | 3:31:02 PM | 22.0900 | 300 |
| 2024-04-26 | 3:31:00 PM | 22.0900 | 100 |
| 2024-04-25 | 10:15:00 PM | 22.0700 | - |
| 2024-04-25 | 8:44:40 PM | 22.0200 | 215 |
| 2024-04-25 | 8:44:40 PM | 22.0200 | 100 |
| 2024-04-25 | 6:55:45 PM | 21.9800 | 100 |
| 2024-04-25 | 3:30:00 PM | 21.7500 | 401 |
| 2024-04-24 | 10:15:00 PM | 21.8700 | - |
| 2024-04-24 | 10:00:00 PM | 21.8700 | 458 |
| 2024-04-24 | 6:55:35 PM | 21.8100 | 100 |
All quotes in USD
