AUDIUS SE INH O.N./ NL0006129074 /
| 2024-05-10 8:04:14 AM | Chg. -0.3000 | Volume | Bid5:35:45 PM | Ask5:35:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.1000EUR | -2.08% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 69.8 mill.EUR | 2.13% | 20.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:04:14 AM | 14.1000 | 0 |
| 2024-05-09 | 5:18:08 PM | 14.4000 | 0 |
| 2024-05-09 | 8:01:47 AM | 14.7000 | 0 |
| 2024-05-08 | 8:03:51 AM | 14.2000 | 0 |
| 2024-05-07 | 5:48:05 PM | 14.1000 | 0 |
| 2024-05-07 | 12:18:27 PM | 15.0000 | 1,362 |
| 2024-05-07 | 12:17:09 PM | 14.5000 | 138 |
| 2024-05-07 | 8:15:03 AM | 14.0000 | 0 |
| 2024-05-06 | 5:42:49 PM | 13.4000 | 0 |
| 2024-05-06 | 8:08:24 AM | 13.0000 | 0 |
All quotes in EUR
