JM Smucker Company/ US8326964058 /
| 2024-05-07 5:28:52 PM | Chg. +0.25 | Volume | Bid5:29:18 PM | Ask5:29:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.02USD | +0.22% | 153,715 Turnover: 11.1 mill. |
112.97Bid Size: 200 | 113.05Ask Size: 300 | 12.04 bill.USD | 3.60% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:28:52 PM | 113.02 | 200 |
| 2024-05-07 | 5:28:52 PM | 113.02 | 100 |
| 2024-05-07 | 5:28:49 PM | 113.02 | 100 |
| 2024-05-07 | 5:28:47 PM | 113.02 | 100 |
| 2024-05-07 | 5:28:47 PM | 113.02 | 100 |
| 2024-05-07 | 5:28:47 PM | 113.02 | 100 |
| 2024-05-07 | 5:28:37 PM | 112.99 | 100 |
| 2024-05-07 | 5:28:27 PM | 112.99 | 100 |
| 2024-05-07 | 5:28:00 PM | 113.01 | 100 |
| 2024-05-07 | 5:27:40 PM | 113.02 | 100 |
| 2024-05-07 | 5:27:40 PM | 113.02 | 100 |
| 2024-05-07 | 5:27:38 PM | 113.01 | 100 |
| 2024-05-07 | 5:27:38 PM | 113.01 | 100 |
All quotes in USD
