UBM Development AG/ AT0000815402 /
| 2024-06-07 5:35:25 PM | Chg. +0.800 | Volume | Bid5:45:00 PM | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.200EUR | +3.74% | 6,696 Turnover: 146,948.906 |
-Bid Size: - | -Ask Size: - | 165.88 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:25 PM | 22.200 | 100 |
| 2024-06-07 | 5:29:45 PM | 22.500 | 65 |
| 2024-06-07 | 5:29:45 PM | 22.400 | 43 |
| 2024-06-07 | 5:17:20 PM | 22.400 | 4 |
| 2024-06-07 | 5:04:16 PM | 22.400 | 153 |
| 2024-06-07 | 4:27:19 PM | 22.500 | 46 |
| 2024-06-07 | 4:11:03 PM | 22.500 | 400 |
| 2024-06-07 | 2:43:47 PM | 22.500 | 4 |
| 2024-06-07 | 2:33:41 PM | 22.600 | 40 |
| 2024-06-07 | 2:33:00 PM | 22.700 | 4 |
| 2024-06-07 | 2:29:45 PM | 22.700 | 4 |
| 2024-06-07 | 2:28:47 PM | 22.300 | 50 |
| 2024-06-07 | 2:28:47 PM | 22.400 | 50 |
All quotes in EUR
