UBM Development AG/ AT0000815402 /
| 2024-05-20 5:35:14 PM | Chg. +0.350 | Volume | Bid5:35:14 PM | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.000EUR | +1.78% | 1,877 Turnover: 37,315.699 |
-Bid Size: - | -Ask Size: - | 149.44 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:14 PM | 20.000 | 144 |
| 2024-05-20 | 4:10:29 PM | 19.850 | 5 |
| 2024-05-20 | 3:27:18 PM | 19.850 | 11 |
| 2024-05-20 | 3:16:12 PM | 19.950 | 108 |
| 2024-05-20 | 3:16:12 PM | 19.900 | 126 |
| 2024-05-20 | 1:15:49 PM | 19.850 | 5 |
| 2024-05-20 | 12:23:31 PM | 19.900 | 24 |
| 2024-05-20 | 11:05:25 AM | 19.900 | 5 |
| 2024-05-20 | 10:49:57 AM | 19.950 | 147 |
| 2024-05-20 | 10:32:33 AM | 19.900 | 23 |
| 2024-05-20 | 10:32:33 AM | 19.900 | 18 |
| 2024-05-20 | 10:32:33 AM | 19.900 | 51 |
| 2024-05-20 | 10:32:33 AM | 19.900 | 230 |
All quotes in EUR
