Cencora Inc/ US03073E1055 /
| 2024-05-30 9:30:49 PM | Chg. +2.97 | Volume | Bid9:31:00 PM | Ask9:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.03USD | +1.35% | 1.07 mill. Turnover: 154.93 mill. |
221.97Bid Size: 400 | 222.03Ask Size: 800 | 44.13 bill.USD | 0.88% | 25.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:31:30 PM | 222.03 | 100 |
| 2024-05-30 | 9:31:29 PM | 222.03 | 104 |
| 2024-05-30 | 9:31:29 PM | 222.01 | 200 |
| 2024-05-30 | 9:31:28 PM | 222.03 | 100 |
| 2024-05-30 | 9:31:26 PM | 222.03 | 100 |
| 2024-05-30 | 9:31:23 PM | 222.03 | 100 |
| 2024-05-30 | 9:31:23 PM | 222.03 | 200 |
| 2024-05-30 | 9:31:23 PM | 222.01 | 100 |
| 2024-05-30 | 9:31:23 PM | 222.01 | 100 |
| 2024-05-30 | 9:31:23 PM | 222.01 | 100 |
| 2024-05-30 | 9:31:12 PM | 222.04 | 217 |
| 2024-05-30 | 9:31:11 PM | 222.07 | 100 |
| 2024-05-30 | 9:31:11 PM | 222.07 | 100 |
All quotes in USD
