MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 2024-05-27 9:44:28 PM | Chg. +6.60 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,568.20EUR | +0.42% | 178 Turnover: 276,657.80 |
1,565.00Bid Size: 10 | 1,580.00Ask Size: 10 | 79.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:44:28 PM | 1,568.20 | 3 |
| 2024-05-27 | 8:30:08 PM | 1,580.00 | 1 |
| 2024-05-27 | 7:40:54 PM | 1,569.20 | 15 |
| 2024-05-27 | 7:40:25 PM | 1,569.00 | 1 |
| 2024-05-27 | 6:55:38 PM | 1,569.00 | 2 |
| 2024-05-27 | 6:40:14 PM | 1,565.00 | 1 |
| 2024-05-27 | 6:40:11 PM | 1,565.20 | 1 |
| 2024-05-27 | 6:39:36 PM | 1,565.20 | 4 |
| 2024-05-27 | 6:25:40 PM | 1,568.00 | 1 |
| 2024-05-27 | 6:07:07 PM | 1,565.20 | 3 |
| 2024-05-27 | 4:35:31 PM | 1,569.00 | 9 |
| 2024-05-27 | 4:35:16 PM | 1,568.80 | 4 |
| 2024-05-27 | 4:24:01 PM | 1,560.00 | 10 |
All quotes in EUR
