SALMAR ASA NK -,25/ NO0010310956 /
| 6/7/2024 6:13:36 PM | Chg. -2.55 | Volume | Bid6:54:42 PM | Ask6:54:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.85EUR | -4.69% | 2,044 Turnover: 105,669.60 |
51.90Bid Size: 20 | 51.95Ask Size: 20 | 6.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 6:13:36 PM | 51.85 | 5 |
| 6/7/2024 | 6:13:24 PM | 52.00 | 20 |
| 6/7/2024 | 4:45:19 PM | 52.15 | 20 |
| 6/7/2024 | 3:45:57 PM | 51.65 | 1 |
| 6/7/2024 | 3:36:15 PM | 51.65 | 1 |
| 6/7/2024 | 3:09:52 PM | 51.75 | 80 |
| 6/7/2024 | 2:21:28 PM | 51.60 | 1,122 |
| 6/7/2024 | 2:21:17 PM | 51.80 | 100 |
| 6/7/2024 | 2:21:17 PM | 51.80 | 100 |
| 6/7/2024 | 2:18:58 PM | 51.90 | 100 |
| 6/7/2024 | 2:06:49 PM | 51.90 | 80 |
| 6/7/2024 | 1:50:27 PM | 51.90 | 50 |
| 6/7/2024 | 12:30:00 PM | 52.00 | 26 |
All quotes in EUR
