Kamada Ltd. - Ordinary Shares/  IL0010941198  /

NASDAQ
7/27/2017  9:56:04 PM Chg. +0.0250 Volume Bid2:00:01 AM Ask10:01:57 AM High Low
5.1750USD +0.49% 35,502
Turnover: 176,272
-Bid Size: - 5.1000Ask Size: 2,000 5.2500 5.0000

Master data

WKN: A0JMEX
Ticker: KMDA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 5.1000
High: 5.2500
Low: 5.0000
Previous Close: 5.1500
Volume (shares): 35,502
Turnover: 176,272
Price fixings: 131
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.76%
1 Month
  -14.11%
3 Months
  -27.62%
YTD
  -5.05%
1 Year  
+30.72%
3 Years
  -22.53%
5 Years     -
1W High / 1W Low: 5.5500 5.1500
1M High / 1M Low: 6.0250 5.1500
6M High / 6M Low: 8.2500 5.1500
High (YTD): 6/5/2017 8.2500
Low (YTD): 7/26/2017 5.1500
52W High: 6/5/2017 8.2500
52W Low: 7/28/2016 3.9587
Avg. price 1W:   5.3550
Avg. volume 1W:   71,373
Avg. price 1M:   5.7452
Avg. volume 1M:   61,406
Avg. price 6M:   6.8184
Avg. volume 6M:   40,600
Avg. price 1Y:   6.0475
Avg. volume 1Y:   29,063
Volatility 1M:   22.52%
Volatility 6M:   42.09%
Volatility 1Y:   40.08%
Volatility 3Y:   40.06%