Kamada Ltd. - Ordinary Shares/  IL0010941198  /

NASDAQ
6/27/2017  9:59:59 PM Chg. -0.2250 Volume Bid12:18:31 PM Ask12:17:04 PM High Low
5.9250USD -3.66% 130,306
Turnover: 765,163
5.8000Bid Size: 100 5.9000Ask Size: 300 6.1500 5.9000

Master data

WKN: A0JMEX
Ticker: KMDA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 6.0500
High: 6.1500
Low: 5.9000
Previous Close: 6.1500
Volume (shares): 130,306
Turnover: 765,163
Price fixings: 584
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -21.00%
1 Month
  -17.13%
3 Months
  -12.87%
YTD  
+8.72%
1 Year  
+62.33%
3 Years
  -15.36%
5 Years     -
1W High / 1W Low: 7.5000 5.9250
1M High / 1M Low: 8.2500 5.9250
6M High / 6M Low: 8.2500 5.4000
High (YTD): 6/5/2017 8.2500
Low (YTD): 1/23/2017 5.7744
52W High: 6/5/2017 8.2500
52W Low: 7/5/2016 3.6300
Avg. price 1W:   6.3850
Avg. volume 1W:   231,131
Avg. price 1M:   7.3083
Avg. volume 1M:   145,368
Avg. price 6M:   6.8530
Avg. volume 6M:   32,089
Avg. price 1Y:   5.9178
Avg. volume 1Y:   24,318
Volatility 1M:   92.70%
Volatility 6M:   43.61%
Volatility 1Y:   39.83%
Volatility 3Y:   40.13%