KATEK SE INH O.N./ DE000A2TSQH7 /
| 2024-05-24 7:48:58 PM | Chg. -0.100 | Volume | Bid7:49:02 PM | Ask7:49:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.250EUR | -0.65% | 2,975 Turnover: 45,384.700 |
-Bid Size: - | -Ask Size: - | 15.300 | 15.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:48:58 PM | 15.250 | 1 |
| 2024-05-24 | 6:50:07 PM | 15.250 | 103 |
| 2024-05-24 | 4:50:55 PM | 15.250 | 1 |
| 2024-05-24 | 3:47:32 PM | 15.250 | 1 |
| 2024-05-24 | 1:03:20 PM | 15.250 | 2 |
| 2024-05-24 | 12:57:37 PM | 15.250 | 1,046 |
| 2024-05-24 | 11:01:59 AM | 15.300 | 65 |
| 2024-05-24 | 10:19:47 AM | 15.300 | 2 |
| 2024-05-24 | 10:03:45 AM | 15.300 | 2 |
| 2024-05-24 | 9:48:58 AM | 15.300 | 1,000 |
| 2024-05-24 | 9:39:41 AM | 15.250 | 2 |
| 2024-05-24 | 9:21:16 AM | 15.200 | 750 |
| 2024-05-24 | 8:16:09 AM | 15.200 | 0 |
All quotes in EUR
