Kimco Realty Corp/ US49446R1095 /
| 2024-04-26 9:59:56 PM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.38USD | -0.19% | 77,612 Turnover: 1.22 mill. |
-Bid Size: - | -Ask Size: - | 12.37 bill.USD | 5.55% | 18.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:56 PM | 18.38 | 252 |
| 2024-04-26 | 9:59:50 PM | 18.38 | 200 |
| 2024-04-26 | 9:59:50 PM | 18.38 | 100 |
| 2024-04-26 | 9:59:50 PM | 18.38 | 782 |
| 2024-04-26 | 9:59:35 PM | 18.39 | 100 |
| 2024-04-26 | 9:59:33 PM | 18.39 | 100 |
| 2024-04-26 | 9:59:11 PM | 18.39 | 100 |
| 2024-04-26 | 9:59:08 PM | 18.40 | 200 |
| 2024-04-26 | 9:58:56 PM | 18.40 | 200 |
| 2024-04-26 | 9:58:56 PM | 18.40 | 104 |
| 2024-04-26 | 9:58:51 PM | 18.40 | 200 |
| 2024-04-26 | 9:58:09 PM | 18.39 | 100 |
| 2024-04-26 | 9:57:25 PM | 18.39 | 200 |
All quotes in USD
