KNAUS AG INH O.N./ DE000A2YN504 /
| 2024-05-24 1:59:26 PM | Chg. +0.2000 | Volume | Bid6:59:19 PM | Ask6:59:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.6500EUR | +0.45% | 200 Turnover: 8,930 |
-Bid Size: - | -Ask Size: - | 461.78 mill.EUR | 3.37% | 17.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:59:26 PM | 44.6500 | 200 |
| 2024-05-24 | 8:04:25 AM | 44.2000 | 0 |
| 2024-05-23 | 2:35:45 PM | 44.4500 | 100 |
| 2024-05-23 | 12:07:24 PM | 44.2000 | 165 |
| 2024-05-23 | 8:05:24 AM | 44.4000 | 0 |
| 2024-05-22 | 3:17:27 PM | 44.8000 | 120 |
| 2024-05-22 | 2:48:19 PM | 44.7000 | 55 |
| 2024-05-22 | 1:04:38 PM | 44.4500 | 100 |
| 2024-05-22 | 8:28:12 AM | 45.0000 | 150 |
| 2024-05-22 | 8:08:08 AM | 44.5000 | 0 |
| 2024-05-21 | 5:20:36 PM | 44.7000 | 400 |
| 2024-05-21 | 3:29:05 PM | 45.2500 | 200 |
All quotes in EUR
