KPS AG NA O.N./ DE000A1A6V48 /
| 2024-05-24 5:16:09 PM | Chg. +0.005 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.060EUR | +0.47% | 14,634 Turnover: 15,233.260 |
0.960Bid Size: 2,200 | 1.080Ask Size: 3,600 | 39.84 mill.EUR | 17.84% | 4.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:16:09 PM | 1.060 | 1,000 |
| 2024-05-24 | 3:39:52 PM | 1.060 | 150 |
| 2024-05-24 | 3:18:33 PM | 1.060 | 70 |
| 2024-05-24 | 2:39:18 PM | 1.050 | 400 |
| 2024-05-24 | 2:39:16 PM | 1.030 | 70 |
| 2024-05-24 | 1:38:41 PM | 1.025 | 550 |
| 2024-05-24 | 12:31:53 PM | 1.060 | 40 |
| 2024-05-24 | 12:02:07 PM | 1.025 | 1,150 |
| 2024-05-24 | 11:30:50 AM | 1.025 | 940 |
| 2024-05-24 | 11:10:18 AM | 1.060 | 500 |
| 2024-05-24 | 10:51:27 AM | 1.025 | 1,500 |
| 2024-05-24 | 10:29:58 AM | 1.040 | 764 |
| 2024-05-24 | 9:10:32 AM | 1.045 | 2,500 |
All quotes in EUR
