Labor Smart/ US50541A1088 /
| 2024-04-26 9:59:22 PM | Chg. -0.0004 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0065USD | -5.80% | 11.32 mill. Turnover: 74,128.2440 |
-Bid Size: - | -Ask Size: - | 0.0070 | 0.0061 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:22 PM | 0.0065 | 18,077 |
| 2024-04-26 | 9:59:21 PM | 0.0068 | 2,500 |
| 2024-04-26 | 9:58:52 PM | 0.0065 | 71,505 |
| 2024-04-26 | 9:55:53 PM | 0.0062 | 100 |
| 2024-04-26 | 9:55:35 PM | 0.0062 | 429,759 |
| 2024-04-26 | 9:53:41 PM | 0.0061 | 85,258 |
| 2024-04-26 | 9:53:40 PM | 0.0061 | 164,262 |
| 2024-04-26 | 9:53:40 PM | 0.0061 | 100,000 |
| 2024-04-26 | 9:52:53 PM | 0.0062 | 5,000 |
| 2024-04-26 | 9:51:32 PM | 0.0062 | 49,900 |
| 2024-04-26 | 9:50:09 PM | 0.0063 | 100,000 |
| 2024-04-26 | 9:49:47 PM | 0.0063 | 50,000 |
| 2024-04-26 | 9:49:26 PM | 0.0063 | 22,500 |
All quotes in USD
