Latecoere SA/ FR001400JY13 /
| 2024-05-24 5:35:01 PM | Chg. -0.0001 | Volume | Bid5:35:01 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0132EUR | -0.75% | 1.36 mill. Turnover: 18,027.7727 |
0.0131Bid Size: 5,000 | 0.0133Ask Size: 44,096 | 0.0133 | 0.0130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:01 PM | 0.0132 | 1 |
| 2024-05-24 | 5:35:01 PM | 0.0132 | 18,579 |
| 2024-05-24 | 5:35:01 PM | 0.0132 | 5,000 |
| 2024-05-24 | 5:35:01 PM | 0.0132 | 5,000 |
| 2024-05-24 | 5:35:01 PM | 0.0132 | 58,012 |
| 2024-05-24 | 5:35:01 PM | 0.0132 | 1,988 |
| 2024-05-24 | 5:35:01 PM | 0.0132 | 23,000 |
| 2024-05-24 | 5:35:01 PM | 0.0132 | 12 |
| 2024-05-24 | 5:29:17 PM | 0.0132 | 8,609 |
| 2024-05-24 | 5:29:17 PM | 0.0131 | 45 |
| 2024-05-24 | 5:29:14 PM | 0.0131 | 6,955 |
| 2024-05-24 | 5:29:14 PM | 0.0131 | 8,000 |
| 2024-05-24 | 5:29:14 PM | 0.0131 | 10,000 |
All quotes in EUR
