LMI Aerospace, Inc./  US5020791068  /

NASDAQ
5/26/2017  10:00:00 PM Chg. 0.0000 Volume Bid2:00:01 AM Ask11:29:48 PM High Low
13.9500USD 0.00% 29,034
Turnover: 379,348
8.0100Bid Size: 100 14.0000Ask Size: 100 13.9500 13.9400

Master data

WKN: 915267
Ticker: LMIA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 13.9500
High: 13.9500
Low: 13.9400
Previous Close: 13.9500
Volume (shares): 29,034
Turnover: 379,348
Price fixings: 175
Market phase: TR
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+0.58%
3 Months  
+1.38%
YTD  
+61.83%
1 Year  
+64.31%
3 Years
  -0.14%
5 Years
  -15.66%
1W High / 1W Low: 13.9500 13.9400
1M High / 1M Low: 13.9600 13.8700
6M High / 6M Low: 13.9600 8.0000
High (YTD): 5/10/2017 13.9600
Low (YTD): 2/8/2017 8.7800
52W High: 5/10/2017 13.9600
52W Low: 10/3/2016 7.0500
Avg. price 1W:   13.9480
Avg. volume 1W:   60,712
Avg. price 1M:   13.9352
Avg. volume 1M:   64,411
Avg. price 6M:   11.5908
Avg. volume 6M:   69,871
Avg. price 1Y:   9.6360
Avg. volume 1Y:   48,449
Volatility 1M:   1.25%
Volatility 6M:   69.83%
Volatility 1Y:   53.99%
Volatility 3Y:   39.16%