LMI Aerospace, Inc./  US5020791068  /

NASDAQ
3/28/2017  10:00:00 PM Chg. -0.0300 Volume Bid10:00:01 AM Ask10:00:03 PM High Low
13.7500USD -0.22% 77,933
Turnover: 1 mill.
13.7200Bid Size: 1,500 -Ask Size: - 13.7900 13.7500

Master data

WKN: 915267
Ticker: LMIA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 13.7700
High: 13.7900
Low: 13.7500
Previous Close: 13.7800
Volume (shares): 77,933
Turnover: 1 mill.
Price fixings: 323
Market phase: TR
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month
  -0.07%
3 Months  
+63.69%
YTD  
+59.51%
1 Year  
+56.78%
3 Years
  -1.72%
5 Years
  -23.99%
1W High / 1W Low: 13.7800 13.7500
1M High / 1M Low: 13.8900 13.7200
6M High / 6M Low: 13.8900 7.0500
High (YTD): 3/7/2017 13.8900
Low (YTD): 2/8/2017 8.7800
52W High: 3/7/2017 13.8900
52W Low: 10/3/2016 7.0500
Avg. price 1W:   13.7640
Avg. volume 1W:   36,383
Avg. price 1M:   13.7876
Avg. volume 1M:   62,553
Avg. price 6M:   9.4824
Avg. volume 6M:   58,793
Avg. price 1Y:   8.7545
Avg. volume 1Y:   42,376
Volatility 1M:   7.00%
Volatility 6M:   72.64%
Volatility 1Y:   54.49%
Volatility 3Y:   39.47%