LMI Aerospace, Inc./  US5020791068  /

NASDAQ
4/21/2017  10:00:00 PM Chg. -0.0100 Volume Bid2:00:01 AM Ask11:29:46 PM High Low
13.8700USD -0.07% 109,675
Turnover: 1.47 mill.
8.0100Bid Size: 100 13.9500Ask Size: 300 13.9000 13.8400

Master data

WKN: 915267
Ticker: LMIA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 13.8600
High: 13.9000
Low: 13.8400
Previous Close: 13.8800
Volume (shares): 109,675
Turnover: 1.47 mill.
Price fixings: 436
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.29%
1 Month  
+0.65%
3 Months  
+54.97%
YTD  
+60.90%
1 Year  
+55.67%
3 Years  
+0.73%
5 Years
  -23.03%
1W High / 1W Low: 13.8800 13.8400
1M High / 1M Low: 13.8800 13.7400
6M High / 6M Low: 13.8900 7.4300
High (YTD): 3/7/2017 13.8900
Low (YTD): 2/8/2017 8.7800
52W High: 3/7/2017 13.8900
52W Low: 10/3/2016 7.0500
Avg. price 1W:   13.8580
Avg. volume 1W:   54,990
Avg. price 1M:   13.7952
Avg. volume 1M:   53,933
Avg. price 6M:   10.3818
Avg. volume 6M:   62,874
Avg. price 1Y:   9.1075
Avg. volume 1Y:   44,767
Volatility 1M:   3.05%
Volatility 6M:   72.25%
Volatility 1Y:   54.42%
Volatility 3Y:   39.38%