LMI Aerospace, Inc./  US5020791068  /

NASDAQ
12/5/2016  5:11:06 PM Chg. +0.1600 Volume Bid5:11:23 PM Ask5:11:07 PM High Low
9.0400USD +1.80% 3,265
Turnover: 26,573
9.0100Bid Size: 100 9.0500Ask Size: 600 9.0500 8.9100

Master data

WKN: 915267
Ticker: LMIA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 8.9100
High: 9.0500
Low: 8.9100
Previous Close: 8.8800
Volume (shares): 3,265
Turnover: 26,573
Price fixings: 11
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.99%
1 Month  
+20.69%
3 Months  
+21.02%
YTD
  -10.23%
1 Year
  -10.32%
3 Years
  -25.04%
5 Years
  -46.79%
1W High / 1W Low: 9.0600 8.6100
1M High / 1M Low: 9.0600 7.8400
6M High / 6M Low: 9.0600 7.0500
High (YTD): 2/3/2016 9.8900
Low (YTD): 10/3/2016 7.0500
52W High: 12/30/2015 10.1600
52W Low: 10/3/2016 7.0500
Avg. price 1W:   8.9060
Avg. volume 1W:   40,704
Avg. price 1M:   8.2237
Avg. volume 1M:   30,745
Avg. price 6M:   7.7211
Avg. volume 6M:   28,155
Avg. price 1Y:   8.4263
Avg. volume 1Y:   25,020
Volatility 1M:   44.63%
Volatility 6M:   31.44%
Volatility 1Y:   30.99%
Volatility 3Y:   29.53%