LMI Aerospace, Inc./  US5020791068  /

NASDAQ
6/23/2017  10:15:00 PM Chg. +0.0900 Volume Bid11:47:12 PM Ask11:47:12 PM High Low
14.0500USD +0.64% 883,636
Turnover: 12.25 mill.
13.9400Bid Size: 400 14.0400Ask Size: 10,100 14.0500 13.9600

Master data

WKN: 915267
Ticker: LMIA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 13.9600
High: 14.0500
Low: 13.9600
Previous Close: 13.9600
Volume (shares): 883,636
Turnover: 12.25 mill.
Price fixings: 1,417
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.72%
1 Month  
+0.72%
3 Months  
+2.11%
YTD  
+62.99%
1 Year  
+69.28%
3 Years  
+3.69%
5 Years
  -16.62%
1W High / 1W Low: 14.0500 13.9600
1M High / 1M Low: 14.0500 13.9100
6M High / 6M Low: 14.0500 8.2000
High (YTD): 6/23/2017 14.0500
Low (YTD): 2/8/2017 8.7800
52W High: 6/23/2017 14.0500
52W Low: 10/3/2016 7.0500
Avg. price 1W:   13.9920
Avg. volume 1W:   223,985
Avg. price 1M:   13.9564
Avg. volume 1M:   96,909
Avg. price 6M:   12.4265
Avg. volume 6M:   80,227
Avg. price 1Y:   10.0541
Avg. volume 1Y:   54,476
Volatility 1M:   3.54%
Volatility 6M:   68.80%
Volatility 1Y:   52.83%
Volatility 3Y:   38.99%