LMI Aerospace, Inc./  US5020791068  /

NASDAQ
2/22/2017  10:00:00 PM Chg. +0.0300 Volume Bid10:00:05 PM Ask10:46:06 PM High Low
13.6400USD +0.22% 514,611
Turnover: 7.16 mill.
13.6000Bid Size: 300 13.6900Ask Size: 400 13.6500 13.6000

Master data

WKN: 915267
Ticker: LMIA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 13.6100
High: 13.6500
Low: 13.6000
Previous Close: 13.6100
Volume (shares): 514,611
Turnover: 7.16 mill.
Price fixings: 647
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+48.42%
1 Month  
+52.40%
3 Months  
+69.02%
YTD  
+58.24%
1 Year  
+47.62%
3 Years
  -6.89%
5 Years
  -34.45%
1W High / 1W Low: 13.6600 9.1900
1M High / 1M Low: 13.6600 8.7800
6M High / 6M Low: 13.6600 7.0500
High (YTD): 2/17/2017 13.6600
Low (YTD): 2/8/2017 8.7800
52W High: 2/17/2017 13.6600
52W Low: 10/3/2016 7.0500
Avg. price 1W:   12.1533
Avg. volume 1W:   915,139
Avg. price 1M:   9.3976
Avg. volume 1M:   143,404
Avg. price 6M:   8.1868
Avg. volume 6M:   50,309
Avg. price 1Y:   8.3009
Avg. volume 1Y:   36,340
Volatility 1M:   168.09%
Volatility 6M:   72.90%
Volatility 1Y:   55.64%
Volatility 3Y:   40.07%