LMI Aerospace, Inc./  US5020791068  /

NASDAQ
1/20/2017  10:00:00 PM Chg. -0.0550 Volume Bid10:01:01 PM Ask10:01:01 PM High Low
8.9500USD -0.61% 26,407
Turnover: 229,227
8.0100Bid Size: 100 9.8000Ask Size: 800 9.1000 8.9459

Master data

WKN: 915267
Ticker: LMIA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 9.0000
High: 9.1000
Low: 8.9459
Previous Close: 9.0050
Volume (shares): 26,407
Turnover: 229,227
Price fixings: 87
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.87%
1 Month  
+8.62%
3 Months  
+20.95%
YTD  
+3.83%
1 Year
  -6.77%
3 Years
  -35.05%
5 Years
  -52.87%
1W High / 1W Low: 9.0500 8.9800
1M High / 1M Low: 9.3100 8.0000
6M High / 6M Low: 9.3100 7.0500
High (YTD): 1/13/2017 9.3100
Low (YTD): 1/3/2017 8.8000
52W High: 2/3/2016 9.8900
52W Low: 10/3/2016 7.0500
Avg. price 1W:   9.0117
Avg. volume 1W:   9,099
Avg. price 1M:   8.7724
Avg. volume 1M:   24,669
Avg. price 6M:   7.8648
Avg. volume 6M:   30,007
Avg. price 1Y:   8.3152
Avg. volume 1Y:   25,690
Volatility 1M:   25.59%
Volatility 6M:   30.01%
Volatility 1Y:   30.04%
Volatility 3Y:   29.24%