Lomiko Metals Inc./ CA54163Q4097 /
| 2024-05-06 8:47:49 PM | Chg. +0.0027 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0130USD | +25.60% | 30,100 Turnover: 348.8440 |
-Bid Size: - | -Ask Size: - | 0.0130 | 0.0093 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 8:47:49 PM | 0.0130 | 13,593 |
| 2024-05-06 | 6:58:38 PM | 0.0130 | 1,000 |
| 2024-05-06 | 6:13:27 PM | 0.0130 | 1,000 |
| 2024-05-06 | 5:15:57 PM | 0.0130 | 2,307 |
| 2024-05-06 | 3:35:19 PM | 0.0105 | 2,200 |
| 2024-05-06 | 3:30:01 PM | 0.0093 | 10,000 |
| 2024-05-03 | 9:51:48 PM | 0.0104 | 1,000 |
| 2024-05-03 | 9:16:32 PM | 0.0104 | 1,000 |
| 2024-05-02 | 8:41:00 PM | 0.0101 | 9,500 |
| 2024-05-02 | 8:13:35 PM | 0.0109 | 8,349 |
| 2024-05-02 | 8:13:18 PM | 0.0102 | 10,000 |
| 2024-05-02 | 6:57:31 PM | 0.0093 | 50,000 |
| 2024-05-02 | 6:44:29 PM | 0.0093 | 500 |
All quotes in USD
