Lonza Group Ag Zuerich/ US54338V1017 /
| 2024-04-25 9:54:38 PM | Chg. -0.7700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 56.5000USD | -1.34% | 22,539 Turnover: 654,658.9159 |
-Bid Size: - | -Ask Size: - | 56.6200 | 55.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:54:38 PM | 56.5000 | 292 |
| 2024-04-25 | 9:50:31 PM | 56.4830 | 171 |
| 2024-04-25 | 9:50:28 PM | 56.5675 | 100 |
| 2024-04-25 | 9:49:47 PM | 56.6000 | 181 |
| 2024-04-25 | 9:45:38 PM | 56.5350 | 110 |
| 2024-04-25 | 9:45:02 PM | 56.5400 | 100 |
| 2024-04-25 | 9:45:01 PM | 56.5400 | 136 |
| 2024-04-25 | 9:37:30 PM | 56.6100 | 329 |
| 2024-04-25 | 9:24:53 PM | 56.6200 | 302 |
| 2024-04-25 | 9:21:59 PM | 56.5720 | 120 |
| 2024-04-25 | 9:09:07 PM | 56.5300 | 222 |
| 2024-04-25 | 8:56:25 PM | 56.4600 | 148 |
| 2024-04-25 | 8:46:22 PM | 56.5200 | 184 |
All quotes in USD
