LANXESS AG/ DE0005470405 /
| 2024-06-03 11:15:05 AM | Chg. +0.160 | Volume | Bid11:27:36 AM | Ask11:27:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.990EUR | +0.64% | - Turnover: - |
25.010Bid Size: 600 | 25.010Ask Size: 600 | 2.17 bill.EUR | 0.40% | 4.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:15:05 AM | 24.990 | 0 |
| 2024-06-03 | 11:00:05 AM | 25.090 | 0 |
| 2024-06-03 | 10:45:02 AM | 25.050 | 0 |
| 2024-06-03 | 10:30:06 AM | 25.120 | 0 |
| 2024-06-03 | 10:15:04 AM | 25.110 | 0 |
| 2024-06-03 | 10:00:08 AM | 24.980 | 0 |
| 2024-06-03 | 9:50:12 AM | 24.960 | 0 |
| 2024-06-03 | 9:30:09 AM | 24.980 | 0 |
| 2024-06-03 | 9:15:14 AM | 25.020 | 0 |
| 2024-06-03 | 9:05:05 AM | 25.000 | 0 |
| 2024-06-03 | 8:45:09 AM | 24.700 | 0 |
| 2024-06-03 | 8:40:11 AM | 24.730 | 0 |
| 2024-06-03 | 8:30:08 AM | 24.790 | 0 |
All quotes in EUR
