LyondellBasell Industries NV/ NL0009434992 /
| 2024-05-07 10:10:00 PM | Chg. +1.71 | Volume | Bid2024-05-07 | Ask2024-05-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.45USD | +1.71% | 2.68 mill. Turnover: 187.03 mill. |
99.37Bid Size: 100 | 102.90Ask Size: 100 | 33.03 bill.USD | 4.87% | 15.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:10:00 PM | 101.45 | - |
| 2024-05-07 | 10:00:02 PM | 101.45 | 363,992 |
| 2024-05-07 | 9:59:59 PM | 101.45 | 2,500 |
| 2024-05-07 | 9:59:59 PM | 101.45 | 100 |
| 2024-05-07 | 9:59:59 PM | 101.45 | 100 |
| 2024-05-07 | 9:59:59 PM | 101.46 | 100 |
| 2024-05-07 | 9:59:58 PM | 101.45 | 1,500 |
| 2024-05-07 | 9:59:58 PM | 101.45 | 100 |
| 2024-05-07 | 9:59:58 PM | 101.45 | 100 |
| 2024-05-07 | 9:59:58 PM | 101.46 | 100 |
| 2024-05-07 | 9:59:58 PM | 101.46 | 215 |
| 2024-05-07 | 9:59:57 PM | 101.47 | 466 |
| 2024-05-07 | 9:59:57 PM | 101.47 | 106 |
All quotes in USD
