| WIG20 | 2,540.8 | 4:18 PM | +70.3 | +2.85% | +8.94% | +32.86% | 2,540.9 | 2,479.3 | |
| Swiss Market Index SMI Price | 11,337.27 | 4:16 PM | +64.32 | +0.57% | +0.82% | -1.88% | 11,381.81 | 11,277.59 | |
| Shanghai Stock Exchange Composite Index | 3,140.72 | 9:00 AM | +35.90 | +1.16% | +12.59% | -5.81% | 3,142.38 | 3,126.77 | |
| Shanghai A Share Index | 3,292.44 | 9:00 AM | +37.74 | +1.16% | +12.59% | -5.81% | 3,294.19 | 3,277.70 | |
| S&P/TSX Composite Index | 22,127.17 | 4:17 PM | +179.76 | +0.82% | +5.58% | +7.72% | 22,134.87 | 21,988.83 | |
| S&P MERVAL Index | 1,452,001.81 | 2024-05-03 | - | - | +19.44% | +388.66% | 1,453,773.97 | 1,369,674.00 | |
| S&P LAC 40 (US$) | 2,830.95 | 2024-05-03 | +23.95 | +0.85% | -3.05% | +12.12% | 2,838.29 | 2,817.38 | |
| RTS Index | 1,187.41 | 4:17 PM | +2.73 | +0.23% | +6.11% | +14.87% | 1,191.65 | 1,178.16 | |
| PSI | 6,645.29 | 4:17 PM | -3.38 | -0.05% | +6.55% | +8.71% | 6,650.35 | 6,625.04 | |
| OMX Copenhagen 20 | 2,581.24 | 2024-05-03 | -35.11 | -1.34% | +2.69% | +27.09% | 2,596.22 | 2,525.57 | |
| OBX GR OBX Total Return Index | 1,303.35 | 4:17 PM | +17.73 | +1.38% | +12.49% | +19.45% | 1,303.71 | 1,286.38 | |
| NIKKEI 225 | 38,236.07 | 2024-05-02 | -37.98 | -0.10% | +5.74% | +31.13% | 38,355.60 | 37,958.19 | |
| Nifty 50 | 22,442.70 | 11:59 AM | -33.15 | -0.15% | +2.34% | +24.21% | 22,588.80 | 22,409.45 | |
| NASDAQ Composite Index | 16,244.354 | 4:17 PM | +88.026 | +0.54% | +4.07% | +32.77% | 16,271.728 | 16,197.861 | |
| NASDAQ 100 INDEX | 17,989.426 | 4:17 PM | +98.630 | +0.55% | +2.37% | +35.68% | 18,008.235 | 17,937.282 | |
| ISEQ 20 | 1,677.61 | 2024-05-03 | +2.17 | +0.13% | +11.94% | +16.77% | 1,697.86 | 1,676.60 | |
| IBEX 35. | 10,854.70 | 2024-05-03 | - | - | +8.51% | +18.67% | 10,953.30 | 10,820.50 | |
| Hang Seng Idx. | 18,578.30 | 10:09 AM | +102.38 | +0.55% | +15.13% | -7.34% | 18,590.17 | 18,389.54 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,013.39 | 4:18 PM | +15.15 | +0.76% | +1.24% | -1.06% | 2,024.98 | 1,997.71 | |
| Dow Jones Islamic Market Turkey Index | 46,372.43 | 4:18 PM | -6.08 | -0.01% | +7.07% | +102.72% | 46,532.87 | 46,052.67 | |
| Dow Jones Islamic Market Kuwait Index | 820.33 | 4:18 PM | +2.69 | +0.33% | -1.00% | -3.99% | 820.65 | 816.39 | |
| Dow Jones Industrial | 38,822.36 | 4:17 PM | +146.68 | +0.38% | +0.78% | +15.29% | 38,886.47 | 38,762.43 | |
| Dow Jones EGX Egypt Titans 20 Index | 6,898.03 | 2024-05-02 | - | - | -4.76% | +60.79% | 6,911.64 | 6,656.61 | |
| DAX | 18,156.82 | 4:17 PM | +155.22 | +0.86% | +6.60% | +13.76% | 18,199.15 | 18,001.13 | |
| CAC 40 | 7,997.20 | 4:17 PM | +39.63 | +0.50% | +4.69% | +7.59% | 8,033.23 | 7,961.45 | |
| BEL 20 | 3,937.80 | 4:17 PM | +24.43 | +0.62% | +8.76% | +3.63% | 3,950.27 | 3,919.65 | |
| baha us 500 | 5,155.11 | 4:33 PM | +28.87 | +0.56% | +4.09% | +24.72% | 5,157.82 | 5,127.62 | |
| baha uk 100 | 8,225.73 | 4:33 PM | -7.63 | -0.09% | +6.86% | +5.49% | 8,238.70 | 8,212.96 | |
| baha italy 40 | 33,816.67 | 4:33 PM | +263.33 | +0.78% | +9.13% | +24.34% | 33,926.67 | 33,546.67 | |
| ATX | 3,614.67 | 4:18 PM | +23.71 | +0.66% | +5.52% | +12.37% | 3,616.97 | 3,589.72 | |
| ALL ORDINARIES | 7,952.30 | 12:00 AM | +54.80 | +0.69% | +1.84% | +7.27% | 7,953.40 | 7,897.50 | |
| AEX-INDEX | 891.90 | 4:17 PM | +4.46 | +0.50% | +7.32% | +18.84% | 893.76 | 888.90 | |