3/23/2017 3:02:32 PM Chg. -10.909 Open High Low Previous Close
5,356.646XXP -0.20% 5,356.707 5,365.928 5,350.538 5,367.555
5,349.00 -0.42% 3:18:33 PM Deutsche Bank