5/26/2017 10:30:00 PM Chg. +9.985 Open High Low Previous Close
5,788.359XXP +0.17% 5,782.173 5,790.195 5,771.709 5,778.374
5,791.00 +0.17% 11:00:01 PM Deutsche Bank