4/24/2017 6:46:32 PM Chg. +57.621 Open High Low Previous Close
5,499.670XXP +1.06% 5,503.272 5,509.846 5,494.459 5,442.049
5,502.50 +1.17% 7:02:12 PM Deutsche Bank