| S&P MERVAL Index | 1,452,001.81 | 2024-05-03 | - | - | +19.44% | +388.66% | 1,453,773.97 | 1,369,674.00 | |
| Dow Jones Islamic Market Turkey Index | 46,306.11 | 5:30 PM | -72.40 | -0.16% | +6.92% | +102.43% | 46,532.87 | 46,052.67 | |
| Dow Jones Industrial | 38,772.35 | 9:40 PM | +96.67 | +0.25% | +0.65% | +15.14% | 38,886.47 | 38,689.38 | |
| NIKKEI 225 | 38,236.07 | 2024-05-02 | -37.98 | -0.10% | +5.74% | +31.13% | 38,355.60 | 37,958.19 | |
| baha italy 40 | 33,930.00 | 9:54 PM | +376.67 | +1.12% | +9.50% | +24.76% | 33,933.33 | 33,546.67 | |
| Nifty 50 | 22,442.70 | 11:59 AM | -33.15 | -0.15% | +2.34% | +24.21% | 22,588.80 | 22,409.45 | |
| S&P/TSX Composite Index | 22,241.74 | 9:41 PM | +294.33 | +1.34% | +6.13% | +8.27% | 22,258.08 | 21,988.83 | |
| Hang Seng Idx. | 18,578.30 | 10:09 AM | +102.38 | +0.55% | +15.13% | -7.34% | 18,590.17 | 18,389.54 | |
| DAX | 18,175.21 | 5:50 PM | +173.61 | +0.96% | +6.70% | +13.87% | 18,199.15 | 18,001.13 | |
| NASDAQ 100 INDEX | 18,041.267 | 9:40 PM | +150.472 | +0.84% | +2.67% | +36.07% | 18,046.939 | 17,937.282 | |
| NASDAQ Composite Index | 16,307.372 | 9:41 PM | +151.044 | +0.93% | +4.47% | +33.28% | 16,312.654 | 16,197.861 | |
| Swiss Market Index SMI Price | 11,327.66 | 5:31 PM | +54.71 | +0.49% | +0.73% | -1.96% | 11,381.81 | 11,277.59 | |
| IBEX 35. | 10,917.50 | 12:00 AM | +62.80 | +0.58% | +9.14% | +19.35% | 10,945.70 | 10,847.10 | |
| baha uk 100 | 8,227.79 | 9:56 PM | -5.57 | -0.07% | +6.89% | +5.52% | 8,238.70 | 8,212.96 | |
| CAC 40 | 7,996.64 | 6:00 PM | +39.07 | +0.49% | +4.68% | +7.58% | 8,033.23 | 7,961.45 | |
| ALL ORDINARIES | 7,952.30 | 12:00 AM | +54.80 | +0.69% | +1.84% | +7.27% | 7,953.40 | 7,897.50 | |
| Dow Jones EGX Egypt Titans 20 Index | 6,898.03 | 2024-05-02 | - | - | -4.76% | +60.79% | 6,911.64 | 6,656.61 | |
| PSI | 6,652.71 | 6:00 PM | +4.04 | +0.06% | +6.67% | +8.83% | 6,653.23 | 6,625.04 | |
| baha us 500 | 5,173.97 | 9:56 PM | +47.73 | +0.93% | +4.47% | +25.18% | 5,175.96 | 5,127.62 | |
| BEL 20 | 3,929.00 | 6:00 PM | +15.63 | +0.40% | +8.52% | +3.40% | 3,950.27 | 3,919.65 | |
| ATX | 3,614.61 | 5:50 PM | +23.65 | +0.66% | +5.52% | +12.36% | 3,616.97 | 3,589.72 | |
| Shanghai A Share Index | 3,292.44 | 9:00 AM | +37.74 | +1.16% | +12.59% | -5.81% | 3,294.19 | 3,277.70 | |
| Shanghai Stock Exchange Composite Index | 3,140.72 | 9:00 AM | +35.90 | +1.16% | +12.59% | -5.81% | 3,142.38 | 3,126.77 | |
| S&P LAC 40 (US$) | 2,830.95 | 2024-05-03 | +23.95 | +0.85% | -3.05% | +12.12% | 2,838.29 | 2,817.38 | |
| OMX Copenhagen 20 | 2,581.24 | 2024-05-03 | -35.11 | -1.34% | +2.69% | +27.09% | 2,596.22 | 2,525.57 | |
| WIG20 | 2,547.5 | 5:09 PM | +77.0 | +3.12% | +9.23% | +33.21% | 2,553.5 | 2,479.3 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,007.82 | 6:31 PM | +9.58 | +0.48% | +0.96% | -1.33% | 2,024.98 | 1,997.71 | |
| ISEQ 20 | 1,677.61 | 2024-05-03 | +2.17 | +0.13% | +11.94% | +16.77% | 1,697.86 | 1,676.60 | |
| OBX GR OBX Total Return Index | 1,302.55 | 6:00 PM | +16.93 | +1.32% | +12.43% | +19.37% | 1,303.71 | 1,286.38 | |
| RTS Index | 1,186.20 | 5:50 PM | +1.52 | +0.13% | +6.00% | +14.76% | 1,191.65 | 1,178.16 | |
| AEX-INDEX | 891.13 | 6:00 PM | +3.69 | +0.42% | +7.22% | +18.74% | 893.76 | 888.90 | |
| Dow Jones Islamic Market Kuwait Index | 820.33 | 6:30 PM | +2.69 | +0.33% | -1.00% | -3.99% | 820.65 | 816.39 | |