Assurant Inc/ US04621X1081 /
| 2024-05-21 10:10:00 PM | Chg. -0.81 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.38USD | -0.47% | 247,759 Turnover: 24.35 mill. |
73.00Bid Size: 100 | 195.00Ask Size: 100 | 8.91 bill.USD | 1.65% | 14.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 171.38 | - |
| 2024-05-21 | 10:00:02 PM | 171.38 | 42,033 |
| 2024-05-21 | 9:59:58 PM | 171.42 | 331 |
| 2024-05-21 | 9:59:58 PM | 171.42 | 100 |
| 2024-05-21 | 9:59:55 PM | 171.38 | 100 |
| 2024-05-21 | 9:59:54 PM | 171.38 | 100 |
| 2024-05-21 | 9:59:54 PM | 171.34 | 100 |
| 2024-05-21 | 9:59:54 PM | 171.38 | 100 |
| 2024-05-21 | 9:59:51 PM | 171.34 | 100 |
| 2024-05-21 | 9:59:48 PM | 171.37 | 100 |
| 2024-05-21 | 9:59:47 PM | 171.34 | 112 |
| 2024-05-21 | 9:59:47 PM | 171.37 | 100 |
| 2024-05-21 | 9:59:47 PM | 171.37 | 100 |
All quotes in USD
