Church and Dwight Co Inc/ US1713401024 /
| 2024-05-31 10:10:00 PM | Chg. +2.65 | Volume | Bid11:25:42 PM | Ask11:25:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.01USD | +2.54% | 2.66 mill. Turnover: 179.22 mill. |
105.56Bid Size: 100 | 109.83Ask Size: 100 | 26.17 bill.USD | 1.02% | 34.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 107.01 | - |
| 2024-05-31 | 10:00:02 PM | 107.01 | 849,125 |
| 2024-05-31 | 9:59:59 PM | 107.01 | 699 |
| 2024-05-31 | 9:59:58 PM | 107.10 | 1,535 |
| 2024-05-31 | 9:59:58 PM | 107.09 | 200 |
| 2024-05-31 | 9:59:57 PM | 107.05 | 100 |
| 2024-05-31 | 9:59:57 PM | 107.06 | 200 |
| 2024-05-31 | 9:59:56 PM | 107.10 | 100 |
| 2024-05-31 | 9:59:55 PM | 107.12 | 207 |
| 2024-05-31 | 9:59:55 PM | 107.03 | 200 |
| 2024-05-31 | 9:59:55 PM | 107.03 | 200 |
| 2024-05-31 | 9:59:55 PM | 107.03 | 200 |
| 2024-05-31 | 9:59:54 PM | 107.15 | 340 |
All quotes in USD
