OverviewChartConstituents
TradeGate
News

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

2024-05-13 7:00:45 PM Chg. +50.12 Open High Low Previous Close
26,816.81XXP +0.19% 26,806.27 26,845.94 26,700.28 26,766.69
 

Master data

WKN: A1EXRW
Ticker: 5371
Currency: XXP
Type: Index
Exchange: Indices IDX
Number of members: 50
Next exchange holiday: 2024-12-24

Quote data

Open: 26,806.27
High: 26,845.94
Low: 26,700.28
Previous Close: 26,766.69
Trades: 2,644
 

Gainers

Name Last Chg. (%)
United Internet 24.360 +7.03%
Evotec OAI 9.905 +3.50%
Aurubis 73.350 +3.16%
HENSOLDT INH 39.30 +2.08%
K+S 14.075 +1.81%
Lufthansa 6.812 +1.67%
Fraport 48.160 +1.60%
Lanxess 27.620 +1.58%
HUGO BOSS 48.790 +1.41%
EVONIK INDUSTRIES 20.590 +1.28%
more

Losers

Name Last Chg. (%)
REDCARE PHARMACY ... 120.10 -3.77%
STABILUS 56.10 -3.11%
Carl Zeiss Meditec 92.750 -2.27%
SCOUT24 70.00 -1.96%
HELLOFRESH INH 5.68 -1.73%
JENOPTIK 26.96 -1.61%
Aixtron 21.480 -1.56%
Nemetschek 84.200 -1.52%
Krones 129.400 -1.37%
TALANX 69.250 -1.07%
more
 

Performance

1 Week  
+0.74%
1 Month  
+1.34%
3 Months  
+4.67%
YTD
  -1.13%
1 Year
  -1.88%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 26,766.69 26,564.82
1M High / 1M Low: 26,766.69 25,894.84
6M High / 6M Low: 27,242.16 25,234.86
High (YTD): 2024-04-08 27,138.87
Low (YTD): 2024-01-17 25,234.86
52W High: 2023-07-31 28,841.03
52W Low: 2023-10-27 23,663.36
Avg. price 1W:   26,677.61
Avg. volume 1W:   0.00
Avg. price 1M:   26,350.15
Avg. volume 1M:   0.00
Avg. price 6M:   26,306.60
Avg. volume 6M:   0.00
Avg. price 1Y:   26,556.07
Avg. volume 1Y:   0.00
Volatility 1M:   12.39%
Volatility 6M:   13.12%
Volatility 1Y:   14.25%
Volatility 3Y:   -