MELIA HOTELS MELIA HOTELS INTERNA.../ ES0176252718 /
| 2024-05-06 10:25:49 AM | Chg. +0.03 | Volume | Bid10:33:15 AM | Ask10:33:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.47EUR | +0.40% | 29,190 Turnover: 218,152.31 |
7.47Bid Size: 4,513 | 7.48Ask Size: 394 | 7.50 | 7.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:25:49 AM | 7.47 | - |
| 2024-05-06 | 10:25:49 AM | 7.47 | - |
| 2024-05-06 | 10:25:49 AM | 7.47 | - |
| 2024-05-06 | 10:25:49 AM | 7.47 | - |
| 2024-05-06 | 10:25:49 AM | 7.47 | - |
| 2024-05-06 | 10:25:49 AM | 7.47 | - |
| 2024-05-06 | 10:25:49 AM | 7.47 | - |
| 2024-05-06 | 10:25:49 AM | 7.47 | - |
| 2024-05-06 | 10:17:59 AM | 7.47 | - |
| 2024-05-06 | 10:17:59 AM | 7.47 | - |
| 2024-05-06 | 10:17:59 AM | 7.47 | - |
| 2024-05-06 | 10:15:03 AM | 7.46 | - |
| 2024-05-06 | 10:15:03 AM | 7.46 | - |
All quotes in EUR
