MERCK CO. DL-,01/ US58933Y1055 /
| 2024-06-03 12:30:03 PM | Chg. +0.20 | Volume | Bid2:31:10 PM | Ask2:31:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.20EUR | +0.17% | 0 Turnover: 0.00 |
115.20Bid Size: 150 | 116.00Ask Size: 150 | 293.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:30:03 PM | 115.20 | 0 |
| 2024-06-03 | 9:30:05 AM | 115.40 | 0 |
| 2024-06-03 | 8:10:18 AM | 115.60 | 0 |
| 2024-05-31 | 7:30:28 PM | 115.00 | 0 |
| 2024-05-31 | 4:30:05 PM | 115.60 | 0 |
| 2024-05-31 | 12:30:13 PM | 114.60 | 0 |
| 2024-05-31 | 9:30:04 AM | 114.60 | 0 |
| 2024-05-31 | 8:10:17 AM | 115.00 | 0 |
| 2024-05-30 | 7:30:18 PM | 117.40 | 0 |
| 2024-05-30 | 4:30:14 PM | 116.20 | 0 |
| 2024-05-30 | 12:30:04 PM | 116.00 | 0 |
| 2024-05-30 | 8:10:20 AM | 115.60 | 0 |
| 2024-05-29 | 7:30:19 PM | 116.00 | 0 |
All quotes in EUR
