Mercury General Corp/ US5894001008 /
| 2024-04-25 10:10:00 PM | Chg. -0.92 | Volume | Bid1:13:39 AM | Ask1:13:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.30USD | -1.67% | 276,450 Turnover: 9.71 mill. |
53.00Bid Size: 100 | 57.75Ask Size: 100 | 3.01 bill.USD | 2.34% | 31.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 54.30 | - |
| 2024-04-25 | 10:00:01 PM | 54.30 | 40,861 |
| 2024-04-25 | 9:59:59 PM | 54.21 | 100 |
| 2024-04-25 | 9:59:59 PM | 54.21 | 300 |
| 2024-04-25 | 9:59:59 PM | 54.22 | 463 |
| 2024-04-25 | 9:59:59 PM | 54.23 | 200 |
| 2024-04-25 | 9:59:59 PM | 54.23 | 1,535 |
| 2024-04-25 | 9:59:55 PM | 54.23 | 110 |
| 2024-04-25 | 9:59:55 PM | 54.23 | 100 |
| 2024-04-25 | 9:59:53 PM | 54.23 | 288 |
| 2024-04-25 | 9:59:53 PM | 54.23 | 197 |
| 2024-04-25 | 9:59:51 PM | 54.26 | 100 |
| 2024-04-25 | 9:59:50 PM | 54.23 | 279 |
All quotes in USD
