Meritage Homes Corp/ US59001A1025 /
| 2024-05-07 10:10:00 PM | Chg. +5.26 | Volume | Bid10:04:52 AM | Ask10:04:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.58USD | +3.00% | 1.28 mill. Turnover: 93.43 mill. |
131.69Bid Size: 100 | 184.00Ask Size: 100 | 6.56 bill.USD | 0.60% | 8.95 |
Master data
| WKN: | 876864 |
|---|---|
| Ticker: | MTH |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 176.60 |
|---|---|
| High: | 183.78 |
| Low: | 176.60 |
| Previous Close: | 175.32 |
| Volume (shares): | 1.28 mill. |
| Turnover: | 93.43 mill. |
| Trades: | 2,834 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +8.42% | ||
|---|---|---|---|
| 1 Month | +10.81% | ||
| 3 Months | +16.84% | ||
| YTD | +3.66% | ||
| 1 Year | +42.21% | ||
| 3 Years | +54.86% | ||
| 5 Years | +251.25% |
| 1W High / 1W Low: | 180.58 | 166.55 |
|---|---|---|
| 1M High / 1M Low: | 180.58 | 150.09 |
| 6M High / 6M Low: | 180.58 | 130.06 |
| High (YTD): | 2024-05-07 | 180.58 |
| Low (YTD): | 2024-04-18 | 150.09 |
| 52W High: | 2024-05-07 | 180.58 |
| 52W Low: | 2023-10-25 | 109.85 |
| Avg. price 1W: | 174.52 | |
| Avg. volume 1W: | 614,186 | |
| Avg. price 1M: | 162.11 | |
| Avg. volume 1M: | 441,640.55 | |
| Avg. price 6M: | 159.58 | |
| Avg. volume 6M: | 405,197.20 | |
| Avg. price 1Y: | 144.63 | |
| Avg. volume 1Y: | 375,122.46 | |
| Volatility 1M: | 42.64% | |
| Volatility 6M: | 38.18% | |
| Volatility 1Y: | 36.50% | |
| Volatility 3Y: | 38.25% | |
| Dividend per Share: | 1.08 USD | |
| Earnings per Share: | 20.17 USD | |
| Return on Equity: | 16.02% | |
| Dividend Yield: | 0.60% | |
| P/E Ratio: | 8.95 | |
| Market Capitalization: | 6.56 bill. USD | |
| Free Float Market Cap.: | - |
