1/20/2017  10:02:03 PM Chg. +0.20 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
34.75USD +0.58% 119,071
Turnover: 3.62 mill.
34.40Bid Size: 100 36.05Ask Size: 100 1.39 bill.USD 0.00% 10.69

Master data

WKN: 876864
Ticker: MTH
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 34.60
High: 35.10
Low: 34.45
Previous Close: 34.55
Volume (shares): 119,071
Turnover: 3.62 mill.
Price fixings: 638
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.70%
1 Month
  -3.61%
3 Months  
+4.83%
YTD
  -0.14%
1 Year  
+23.58%
3 Years
  -24.65%
5 Years  
+36.11%
1W High / 1W Low: 35.30 34.55
1M High / 1M Low: 36.40 34.35
6M High / 6M Low: 40.55 29.95
High (YTD): 1/4/2017 36.40
Low (YTD): 1/9/2017 34.35
52W High: 7/27/2016 40.55
52W Low: 1/25/2016 27.17
Avg. price 1W:   34.97
Avg. volume 1W:   128,318
Avg. price 1M:   35.44
Avg. volume 1M:   176,121
Avg. price 6M:   35.02
Avg. volume 6M:   291,051
Avg. price 1Y:   35.09
Avg. volume 1Y:   346,729
Volatility 1M:   29.01%
Volatility 6M:   30.26%
Volatility 1Y:   36.17%
Volatility 3Y:   34.05%
Dividend per Share: 0.00 USD
Earnings per Share: 3.25 USD
Return on Equity: 10.22%
Dividend Yield:   0.00%
P/E Ratio:   10.69
Market Capitalization:   1.39 bill. USD
Free Float Market Cap.:   688.48 mill. USD