3/28/2017  10:02:01 PM Chg. +0.45 Volume Bid11:29:50 PM Ask11:29:50 PM Market Capitalization Dividend Y. P/E Ratio
36.60USD +1.24% 576,973
Turnover: 19.1 mill.
32.00Bid Size: 200 47.45Ask Size: 400 1.47 bill.USD 0.00% 9.79

Master data

WKN: 876864
Ticker: MTH
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 36.05
High: 36.85
Low: 36.00
Previous Close: 36.15
Volume (shares): 576,973
Turnover: 19.1 mill.
Price fixings: 3,204
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.68%
1 Month  
+2.95%
3 Months  
+1.24%
YTD  
+5.17%
1 Year  
+1.33%
3 Years
  -11.81%
5 Years  
+28.96%
1W High / 1W Low: 36.85 36.15
1M High / 1M Low: 38.75 35.55
6M High / 6M Low: 38.95 29.95
High (YTD): 3/16/2017 38.75
Low (YTD): 2/9/2017 33.75
52W High: 7/27/2016 40.55
52W Low: 11/3/2016 29.95
Avg. price 1W:   36.47
Avg. volume 1W:   384,639
Avg. price 1M:   36.85
Avg. volume 1M:   372,318
Avg. price 6M:   35.13
Avg. volume 6M:   303,343
Avg. price 1Y:   35.74
Avg. volume 1Y:   334,484
Volatility 1M:   25.57%
Volatility 6M:   29.62%
Volatility 1Y:   31.28%
Volatility 3Y:   33.94%
Dividend per Share: 0.00 USD
Earnings per Share: 3.74 USD
Return on Equity: 10.52%
Dividend Yield:   0.00%
P/E Ratio:   9.79
Market Capitalization:   1.47 bill. USD
Free Float Market Cap.:   718.03 mill. USD