META PLATF. A DL-,000006/ US30303M1027 /
| 2024-04-26 8:21:05 PM | Chg. -1.70 | Volume | Bid8:59:51 PM | Ask8:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 412.15EUR | -0.41% | 141 Turnover: 58,140.65 |
-Bid Size: - | -Ask Size: - | 1051.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:21:05 PM | 412.15 | 0 |
| 2024-04-26 | 7:35:10 PM | 412.05 | 0 |
| 2024-04-26 | 7:05:11 PM | 411.05 | 0 |
| 2024-04-26 | 6:24:05 PM | 409.40 | 0 |
| 2024-04-26 | 5:40:12 PM | 410.15 | 0 |
| 2024-04-26 | 5:18:12 PM | 412.40 | 0 |
| 2024-04-26 | 4:16:07 PM | 409.65 | 0 |
| 2024-04-26 | 4:03:08 PM | 413.20 | 0 |
| 2024-04-26 | 3:36:26 PM | 413.80 | 0 |
| 2024-04-26 | 2:52:33 PM | 412.00 | 120 |
| 2024-04-26 | 2:05:11 PM | 417.00 | 0 |
| 2024-04-26 | 1:14:05 PM | 416.80 | 0 |
| 2024-04-26 | 12:12:20 PM | 415.90 | 0 |
All quotes in EUR
