Metrospaces, Inc./ US59266V3042 /
| 2024-04-29 8:05:59 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0001USD | -50.00% | 911,001 Turnover: 50.7500 |
-Bid Size: - | -Ask Size: - | 0.0001 | 0.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:05:59 PM | 0.0001 | 609,000 |
| 2024-04-29 | 4:25:38 PM | 0.0000 | 100,000 |
| 2024-04-29 | 3:31:23 PM | 0.0001 | 200,000 |
| 2024-04-29 | 3:31:22 PM | 0.0001 | 2,000 |
| 2024-04-26 | 9:34:54 PM | 0.0001 | 500,000 |
| 2024-04-26 | 6:25:12 PM | 0.0001 | 15,000 |
| 2024-04-26 | 5:38:28 PM | 0.0001 | 49,999 |
| 2024-04-26 | 4:36:23 PM | 0.0001 | 46,000 |
| 2024-04-26 | 4:23:58 PM | 0.0001 | 3,000 |
| 2024-04-26 | 4:20:32 PM | 0.0001 | 1,000 |
| 2024-04-26 | 4:19:44 PM | 0.0000 | 950,000 |
| 2024-04-26 | 4:19:17 PM | 0.0000 | 50,000 |
| 2024-04-26 | 3:30:00 PM | 0.0000 | 220,000 |
All quotes in USD
