MEVACO S.A. (CR)/ GRS319103008 /
| 2024-05-13 4:11:19 PM | Chg. - | Volume | Bid2024-05-13 | Ask4:11:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.88EUR | - | 1,400 Turnover: 5,425.58 |
3.88Bid Size: - | 3.88Ask Size: - | 3.90 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:11:19 PM | 3.88 | 29 |
| 2024-05-13 | 2:15:29 PM | 3.90 | 150 |
| 2024-05-13 | 12:01:33 PM | 3.88 | 500 |
| 2024-05-13 | 12:01:09 PM | 3.88 | 200 |
| 2024-05-13 | 12:01:09 PM | 3.87 | 100 |
| 2024-05-13 | 12:01:09 PM | 3.86 | 421 |
| 2024-05-10 | 4:10:25 PM | 3.80 | 30 |
| 2024-05-10 | 4:10:25 PM | 3.80 | 150 |
| 2024-05-10 | 3:59:31 PM | 3.87 | 20 |
| 2024-05-10 | 3:59:31 PM | 3.80 | 30 |
| 2024-05-10 | 3:52:52 PM | 3.80 | 20 |
| 2024-05-10 | 2:13:03 PM | 3.87 | 167 |
| 2024-05-10 | 2:13:03 PM | 3.87 | 50 |
All quotes in EUR
