Zijin Mining Group Co Ltd/ CNE100000502 /
| 2024-06-07 10:09:02 AM | Chg. +0.46 | Volume | Bid10:09:03 AM | Ask10:09:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.50HKD | +2.70% | 131.22 mill. Turnover: 2.23 bill. |
17.48Bid Size: 1.4 mill. | 17.50Ask Size: 4.65 mill. | 504.42 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:09:02 AM | 17.50 | 69.79 mill. |
| 2024-06-07 | 9:59:59 AM | 17.48 | 14,000 |
| 2024-06-07 | 9:59:59 AM | 17.48 | 2,000 |
| 2024-06-07 | 9:59:57 AM | 17.50 | 2,000 |
| 2024-06-07 | 9:59:55 AM | 17.50 | 2,000 |
| 2024-06-07 | 9:59:49 AM | 17.48 | 40,000 |
| 2024-06-07 | 9:59:45 AM | 17.50 | 2,000 |
| 2024-06-07 | 9:59:45 AM | 17.50 | 4,000 |
| 2024-06-07 | 9:59:44 AM | 17.50 | 6,000 |
| 2024-06-07 | 9:59:44 AM | 17.50 | 2,000 |
| 2024-06-07 | 9:59:40 AM | 17.48 | 42,000 |
| 2024-06-07 | 9:59:40 AM | 17.50 | 2,000 |
| 2024-06-07 | 9:59:40 AM | 17.50 | 2,000 |
All quotes in HKD
